SGTRADES        
IHH

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-06 Q0F.SI SGD $1.8100 $1.8100 $1.8100 $1.8100 $1.8300 5,100
2021-07-05 Q0F.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8400 1,700
2021-07-02 Q0F.SI SGD $1.8000 $1.7800 $1.8000 $1.7900 $1.8400 14,100
2021-07-01 Q0F.SI SGD $1.7800 $1.7800 $1.8100 $1.7800 $1.8200 3,300
2021-06-30 Q0F.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8200 18,100
2021-06-29 Q0F.SI SGD $1.7800 $1.7800 $1.8300 $1.7800 $1.8300 37,300
2021-06-28 Q0F.SI SGD $1.7900 $1.7900 $1.8000 $1.7900 $1.8100 2,800
2021-06-25 Q0F.SI SGD $1.8000 $0.0000 $0.0000 $1.8000 $1.8200 0
2021-06-24 Q0F.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8400 3,100
2021-06-23 Q0F.SI SGD $1.8300 $1.8200 $1.8500 $1.8300 $1.8500 70,000
2021-06-22 Q0F.SI SGD $1.8500 $1.8200 $1.8500 $1.8200 $1.8600 121,300
2021-06-21 Q0F.SI SGD $1.8600 $1.8300 $1.8600 $1.8400 $1.8700 72,200
2021-06-18 Q0F.SI SGD $1.8300 $1.7800 $1.8500 $1.7700 $1.8300 113,500
2021-06-17 Q0F.SI SGD $1.8200 $1.8100 $1.8200 $1.7900 $1.8200 30,000
2021-06-16 Q0F.SI SGD $1.8100 $1.7800 $1.8100 $1.7800 $1.8100 65,000
2021-06-15 Q0F.SI SGD $1.7800 $1.7600 $1.7800 $1.7700 $1.7800 31,500
2021-06-14 Q0F.SI SGD $1.7700 $1.7600 $1.7700 $1.7600 $1.7700 28,200
2021-06-11 Q0F.SI SGD $1.7500 $1.7200 $1.7600 $1.7300 $1.8000 51,100
2021-06-10 Q0F.SI SGD $1.7400 $1.7400 $1.7500 $1.7400 $1.7500 17,100
2021-06-09 Q0F.SI SGD $1.7500 $1.7400 $1.7500 $1.7400 $1.7500 27,800
2021-06-08 Q0F.SI SGD $1.7400 $1.7100 $1.7400 $1.7400 $1.7500 60,600
2021-06-07 Q0F.SI SGD $1.7500 $1.7400 $1.7500 $1.7400 $1.7500 11,600
2021-06-04 Q0F.SI SGD $1.7400 $1.7300 $1.7400 $1.7200 $1.7500 51,200
2021-06-03 Q0F.SI SGD $1.7200 $0.0000 $0.0000 $1.7200 $1.7500 0
2021-06-02 Q0F.SI SGD $1.7200 $1.7200 $1.7500 $1.7200 $1.7400 3,800
2021-06-01 Q0F.SI SGD $1.7500 $1.7200 $1.7500 $1.7400 $1.7500 15,700
2021-05-31 Q0F.SI SGD $1.7100 $1.7000 $1.7100 $1.6900 $1.7000 10,000
2021-05-28 Q0F.SI SGD $1.7300 $1.6800 $1.7400 $1.7200 $1.7400 6,400
2021-05-27 Q0F.SI SGD $1.6900 $1.6800 $1.6900 $1.6800 $1.7000 16,800
2021-05-25 Q0F.SI SGD $1.6800 $1.6600 $1.6900 $1.6700 $1.6900 37,700
2021-05-24 Q0F.SI SGD $1.6900 $1.6900 $1.8100 $1.6800 $1.7000 52,200
2021-05-21 Q0F.SI SGD $1.7000 $1.6900 $1.7200 $1.6900 $1.7400 30,200
2021-05-20 Q0F.SI SGD $1.7300 $1.7200 $1.7400 $1.7200 $1.7400 8,200
2021-05-19 Q0F.SI SGD $1.7200 $1.7200 $1.7500 $1.7200 $1.7400 49,700
2021-05-18 Q0F.SI SGD $1.7400 $1.7400 $1.7700 $1.7300 $1.7500 6,500
2021-05-17 Q0F.SI SGD $1.7300 $1.7300 $1.8700 $1.7300 $1.7600 45,500
2021-05-14 Q0F.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7300 14,700
2021-05-12 Q0F.SI SGD $1.7400 $1.7200 $1.7500 $1.7400 $1.7600 39,400
2021-05-11 Q0F.SI SGD $1.7900 $1.7900 $1.8200 $1.7500 $1.8000 3,200
2021-05-10 Q0F.SI SGD $1.8200 $1.8200 $1.8400 $1.8200 $1.8300 5,000
2021-05-07 Q0F.SI SGD $1.8500 $1.7900 $1.8500 $1.8400 $1.8500 191,400
2021-05-06 Q0F.SI SGD $1.7900 $1.6900 $1.8200 $1.7900 $1.8100 171,800
2021-05-05 Q0F.SI SGD $1.7100 $1.7000 $1.7100 $1.7000 $1.7100 9,200
2021-05-04 Q0F.SI SGD $1.7200 $1.7000 $1.7200 $1.7200 $1.7300 21,800
2021-05-03 Q0F.SI SGD $1.7300 $1.7200 $1.7300 $1.7200 $1.7400 49,000
2021-04-30 Q0F.SI SGD $1.7300 $1.7300 $1.7300 $1.7300 $1.7500 1,400
2021-04-29 Q0F.SI SGD $1.7300 $1.7300 $1.7300 $1.7300 $1.7700 200
2021-04-28 Q0F.SI SGD $1.7400 $1.7300 $1.7400 $1.7300 $1.7400 6,200
2021-04-27 Q0F.SI SGD $1.7400 $1.7400 $1.7500 $1.7400 $1.7600 131,100
2021-04-26 Q0F.SI SGD $1.7600 $1.7600 $1.7700 $1.7500 $1.7700 32,700