IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | Q0F.SI | SGD | $1.7600 | $1.7600 | $1.9000 | $1.7600 | $1.7700 | 64,900 | |
| 2021-04-22 | Q0F.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7300 | $1.7500 | 9,200 | |
| 2021-04-21 | Q0F.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7200 | $1.7500 | 0 | |
| 2021-04-20 | Q0F.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7300 | $1.7500 | 34,200 | |
| 2021-04-19 | Q0F.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7300 | $1.7400 | 0 | |
| 2021-04-16 | Q0F.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7300 | $1.7500 | 0 | |
| 2021-04-15 | Q0F.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7200 | $1.7500 | 0 | |
| 2021-04-14 | Q0F.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7500 | $1.7700 | 23,700 | |
| 2021-04-13 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7400 | 7,000 | |
| 2021-04-12 | Q0F.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.7300 | $1.7400 | 0 | |
| 2021-04-09 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7200 | $1.7500 | 3,100 | |
| 2021-04-08 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7200 | $1.7600 | 219,100 | |
| 2021-04-07 | Q0F.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7400 | $1.7500 | 15,900 | |
| 2021-04-06 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7200 | $1.7400 | 12,200 | |
| 2021-04-05 | Q0F.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7300 | $1.7500 | 0 | |
| 2021-04-01 | Q0F.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7400 | 7,000 | |
| 2021-03-31 | Q0F.SI | SGD | XD | $1.7400 | $1.7400 | $1.7400 | $1.7300 | $1.7400 | 1,300 |
| 2021-03-30 | Q0F.SI | SGD | XD | $1.7600 | $1.7000 | $1.7600 | $1.7300 | $1.7700 | 25,200 |
| 2021-03-29 | Q0F.SI | SGD | CD | $1.7100 | $1.7000 | $1.7500 | $1.7100 | $1.7400 | 47,100 |
| 2021-03-26 | Q0F.SI | SGD | CD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7500 | 7,500 |
| 2021-03-25 | Q0F.SI | SGD | CD | $1.7200 | $0.0000 | $0.0000 | $1.7300 | $1.7700 | 0 |
| 2021-03-24 | Q0F.SI | SGD | CD | $1.7200 | $1.7200 | $1.7700 | $1.7400 | $1.7700 | 1,640,900 |
| 2021-03-23 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7500 | 5,000 |
| 2021-03-22 | Q0F.SI | SGD | CD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.8100 | 19,300 |
| 2021-03-19 | Q0F.SI | SGD | CD | $1.7800 | $1.7400 | $1.7800 | $1.7500 | $1.8800 | 25,000 |
| 2021-03-18 | Q0F.SI | SGD | CD | $1.7600 | $1.7100 | $1.8800 | $1.7600 | $1.7800 | 457,500 |
| 2021-03-17 | Q0F.SI | SGD | CD | $1.7100 | $1.7100 | $1.8100 | $1.7100 | $1.7200 | 118,600 |
| 2021-03-16 | Q0F.SI | SGD | CD | $1.7100 | $0.0000 | $0.0000 | $1.7200 | $1.8900 | 0 |
| 2021-03-15 | Q0F.SI | SGD | CD | $1.7100 | $1.7100 | $1.7300 | $1.7000 | $1.7300 | 50,200 |
| 2021-03-12 | Q0F.SI | SGD | CD | $1.7100 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 202,100 |
| 2021-03-11 | Q0F.SI | SGD | CD | $1.7200 | $0.0000 | $0.0000 | $1.7300 | $1.8500 | 0 |
| 2021-03-10 | Q0F.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7100 | $1.7400 | 16,000 |
| 2021-03-09 | Q0F.SI | SGD | CD | $1.7100 | $1.7100 | $1.7300 | $1.7000 | $1.7200 | 12,800 |
| 2021-03-08 | Q0F.SI | SGD | CD | $1.7400 | $1.7400 | $1.8600 | $1.7400 | $1.8000 | 44,700 |
| 2021-03-05 | Q0F.SI | SGD | CD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7700 | 84,000 |
| 2021-03-04 | Q0F.SI | SGD | CD | $1.7800 | $0.0000 | $0.0000 | $1.7800 | $1.8000 | 0 |
| 2021-03-03 | Q0F.SI | SGD | CD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 45,700 |
| 2021-03-02 | Q0F.SI | SGD | CD | $1.7800 | $1.7700 | $1.8000 | $1.6900 | $1.8800 | 262,700 |
| 2021-03-01 | Q0F.SI | SGD | CD | $1.7300 | $1.7000 | $1.7600 | $1.7300 | $1.7600 | 71,300 |
| 2021-02-26 | Q0F.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6600 | $1.6900 | 700 | |
| 2021-02-25 | Q0F.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6600 | $1.6800 | 0 | |
| 2021-02-24 | Q0F.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6600 | $1.7000 | 3,300 | |
| 2021-02-23 | Q0F.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 3,100 | |
| 2021-02-22 | Q0F.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $1.7200 | 0 | |
| 2021-02-19 | Q0F.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6800 | 3,500 | |
| 2021-02-18 | Q0F.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6700 | $1.6900 | 4,000 | |
| 2021-02-17 | Q0F.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6700 | $1.6900 | 400 | |
| 2021-02-16 | Q0F.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6700 | $1.7800 | 2,000 | |
| 2021-02-15 | Q0F.SI | SGD | $1.6600 | $1.6600 | $1.7100 | $1.6600 | $1.6900 | 36,200 | |
| 2021-02-11 | Q0F.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6700 | $1.6900 | 100 |