SGTRADES        
IHH

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 Q0F.SI SGD $1.6700 $1.6700 $1.6700 $1.6700 $1.7000 6,000
2021-02-09 Q0F.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6900 3,000
2021-02-08 Q0F.SI SGD $1.6700 $1.6700 $1.7000 $1.6700 $1.8400 88,500
2021-02-05 Q0F.SI SGD $1.6900 $0.0000 $0.0000 $1.6800 $1.7300 0
2021-02-04 Q0F.SI SGD $1.6900 $1.6800 $1.6900 $1.6800 $1.8800 66,800
2021-02-03 Q0F.SI SGD $1.6900 $1.6900 $1.7200 $1.6900 $1.8800 15,000
2021-02-02 Q0F.SI SGD $1.6900 $1.6900 $1.6900 $1.6900 $1.7000 13,600
2021-02-01 Q0F.SI SGD $1.6900 $0.0000 $0.0000 $1.6800 $1.7100 0
2021-01-29 Q0F.SI SGD $1.6900 $1.6800 $1.8900 $1.7000 $1.8500 140,100
2021-01-28 Q0F.SI SGD $1.8900 $1.6500 $1.8900 $1.6900 $1.8000 8,400
2021-01-27 Q0F.SI SGD $1.7400 $1.7100 $1.7400 $1.7000 $1.8600 9,900
2021-01-26 Q0F.SI SGD $1.7100 $1.7100 $1.7300 $1.7000 $1.8000 11,100
2021-01-25 Q0F.SI SGD $1.7300 $1.7200 $1.7500 $1.7300 $1.7400 27,100
2021-01-22 Q0F.SI SGD $1.7000 $1.7000 $1.7400 $1.7000 $1.7400 27,500
2021-01-21 Q0F.SI SGD $1.7300 $1.7200 $1.7500 $1.7300 $1.7400 69,900
2021-01-20 Q0F.SI SGD $1.7300 $1.7300 $1.7600 $1.7300 $1.7600 15,100
2021-01-19 Q0F.SI SGD $1.7700 $1.7700 $1.7700 $1.7700 $1.8500 2,000
2021-01-18 Q0F.SI SGD $1.7900 $1.7700 $1.7900 $1.7900 $1.8500 24,500
2021-01-15 Q0F.SI SGD $1.7900 $1.7900 $1.7900 $1.7600 $1.8300 100
2021-01-14 Q0F.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8500 10,500
2021-01-13 Q0F.SI SGD $1.8500 $0.0000 $0.0000 $1.7800 $1.8100 0
2021-01-12 Q0F.SI SGD $1.8500 $0.0000 $0.0000 $1.7200 $1.8500 0
2021-01-11 Q0F.SI SGD $1.8500 $1.8400 $1.8500 $1.6000 $1.8400 11,000
2021-01-08 Q0F.SI SGD $1.8400 $1.8400 $1.8400 $1.7200 $1.8500 6,900
2021-01-07 Q0F.SI SGD $1.8400 $1.8000 $1.8400 $1.7200 $1.8400 106,100
2021-01-06 Q0F.SI SGD $1.8300 $1.8300 $1.8300 $1.8300 $1.8600 1,100
2021-01-05 Q0F.SI SGD $1.8100 $1.7900 $1.8100 $1.7900 $1.8300 14,500
2021-01-04 Q0F.SI SGD $1.8400 $1.8000 $1.8400 $1.8000 $1.8600 45,500
2020-12-31 Q0F.SI SGD $1.8300 $1.8300 $1.8300 $1.8500 $1.8800 2,000
2020-12-30 Q0F.SI SGD $1.8800 $1.8800 $1.8800 $1.8300 $1.8800 100
2020-12-29 Q0F.SI SGD $1.8900 $1.8600 $1.8900 $1.8800 $1.8900 13,200
2020-12-28 Q0F.SI SGD $1.8900 $1.8500 $1.8900 $1.8500 $1.8900 8,600
2020-12-24 Q0F.SI SGD $1.8500 $0.0000 $0.0000 $1.8200 $1.8600 0
2020-12-23 Q0F.SI SGD $1.8500 $0.0000 $0.0000 $1.8300 $1.8700 0
2020-12-22 Q0F.SI SGD $1.8500 $1.8500 $1.8800 $1.7100 $1.8500 3,700
2020-12-21 Q0F.SI SGD $1.8900 $1.8800 $1.8900 $1.8200 $1.8900 300
2020-12-18 Q0F.SI SGD $1.8700 $1.8700 $1.8900 $1.8700 $1.8900 11,000
2020-12-17 Q0F.SI SGD $1.8700 $1.7100 $1.8700 $1.7300 $1.8800 48,700
2020-12-16 Q0F.SI SGD $1.8600 $1.8600 $1.8600 $1.7600 $1.8800 10,500
2020-12-15 Q0F.SI SGD $1.8700 $1.8500 $1.8800 $1.7500 $1.8800 12,100
2020-12-14 Q0F.SI SGD $1.8500 $1.8300 $1.8600 $1.7600 $1.8600 141,000
2020-12-11 Q0F.SI SGD $1.8200 $1.8200 $1.8200 $1.8200 $1.8300 5,000
2020-12-10 Q0F.SI SGD $1.8300 $1.8200 $1.8300 $1.7500 $1.8300 41,100
2020-12-09 Q0F.SI SGD $1.8100 $1.8100 $1.8100 $1.7600 $1.8300 9,500
2020-12-08 Q0F.SI SGD $1.8200 $1.8100 $1.8200 $1.8000 $1.8200 15,000
2020-12-07 Q0F.SI SGD $1.8200 $1.7800 $1.8200 $1.8000 $1.8300 31,000
2020-12-04 Q0F.SI SGD $1.8000 $1.7900 $1.8000 $1.7700 $1.8000 3,000
2020-12-03 Q0F.SI SGD $1.8100 $1.8100 $1.8200 $1.8000 $1.8300 1,600
2020-12-02 Q0F.SI SGD $1.8200 $1.7400 $1.8200 $1.8200 $1.8500 1,900
2020-12-01 Q0F.SI SGD $1.8200 $1.8200 $1.8200 $1.7000 $1.8400 3,000