IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | Q0F.SI | SGD | $1.8300 | $1.7900 | $1.8300 | $1.7600 | $1.8400 | 4,200 | |
| 2020-11-27 | Q0F.SI | SGD | $1.8400 | $1.8000 | $1.8400 | $1.8300 | $1.8500 | 60,000 | |
| 2020-11-26 | Q0F.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.7400 | $1.8500 | 3,000 | |
| 2020-11-25 | Q0F.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.7700 | $1.8500 | 17,800 | |
| 2020-11-24 | Q0F.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.7400 | $1.8100 | 10,800 | |
| 2020-11-23 | Q0F.SI | SGD | $1.8100 | $1.7800 | $1.8100 | $1.7800 | $1.8100 | 5,700 | |
| 2020-11-20 | Q0F.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7500 | $1.8000 | 5,000 | |
| 2020-11-19 | Q0F.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7400 | $1.8500 | 9,200 | |
| 2020-11-18 | Q0F.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7600 | $1.8000 | 4,200 | |
| 2020-11-17 | Q0F.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 10,500 | |
| 2020-11-16 | Q0F.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7600 | $1.7700 | 0 | |
| 2020-11-13 | Q0F.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7400 | $1.7800 | 0 | |
| 2020-11-12 | Q0F.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7700 | $1.8000 | 10,000 | |
| 2020-11-11 | Q0F.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7400 | $1.7700 | 24,000 | |
| 2020-11-10 | Q0F.SI | SGD | $1.7900 | $1.7400 | $1.7900 | $1.6000 | $1.8500 | 21,400 | |
| 2020-11-09 | Q0F.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.5800 | $1.7200 | 11,000 | |
| 2020-11-06 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7000 | $1.7200 | 4,000 | |
| 2020-11-05 | Q0F.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.7000 | $1.7200 | 8,000 | |
| 2020-11-04 | Q0F.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.6700 | 0 | |
| 2020-11-03 | Q0F.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5800 | $1.7000 | 0 | |
| 2020-11-02 | Q0F.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.6800 | 2,000 | |
| 2020-10-30 | Q0F.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6200 | $1.7000 | 600 | |
| 2020-10-29 | Q0F.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.6000 | $1.6500 | 0 | |
| 2020-10-28 | Q0F.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.5800 | $1.6900 | 1,500 | |
| 2020-10-27 | Q0F.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.5600 | $1.7200 | 0 | |
| 2020-10-26 | Q0F.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.6700 | 7,000 | |
| 2020-10-23 | Q0F.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 2,500 | |
| 2020-10-22 | Q0F.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6400 | 2,200 | |
| 2020-10-21 | Q0F.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $1.6200 | $1.6400 | 0 | |
| 2020-10-20 | Q0F.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $1.6300 | $1.7200 | 0 | |
| 2020-10-19 | Q0F.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $1.6300 | $1.7100 | 6,900 | |
| 2020-10-16 | Q0F.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6300 | $1.7200 | 5,400 | |
| 2020-10-15 | Q0F.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $0.0000 | 1,000 | |
| 2020-10-14 | Q0F.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.6600 | 3,000 | |
| 2020-10-13 | Q0F.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $1.6400 | $1.6700 | 0 | |
| 2020-10-12 | Q0F.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6300 | $1.6700 | 4,300 | |
| 2020-10-09 | Q0F.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.6500 | $1.7500 | 0 | |
| 2020-10-08 | Q0F.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.6200 | $1.7500 | 0 | |
| 2020-10-07 | Q0F.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $0.0000 | 3,700 | |
| 2020-10-06 | Q0F.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6400 | $1.6700 | 800 | |
| 2020-10-05 | Q0F.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6500 | $1.6800 | 3,700 | |
| 2020-10-02 | Q0F.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6800 | 5,200 | |
| 2020-10-01 | Q0F.SI | SGD | $1.6900 | $1.6900 | $1.7500 | $1.6800 | $1.6900 | 8,500 | |
| 2020-09-30 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7000 | $1.9500 | 1,000 | |
| 2020-09-29 | Q0F.SI | SGD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7600 | 40,100 | |
| 2020-09-28 | Q0F.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.7000 | $1.9500 | 75,100 | |
| 2020-09-25 | Q0F.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6700 | $1.7800 | 0 | |
| 2020-09-24 | Q0F.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6600 | $1.9500 | 0 | |
| 2020-09-23 | Q0F.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6600 | $1.7500 | 0 | |
| 2020-09-22 | Q0F.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6600 | $1.9500 | 0 |