SGTRADES        
IHH

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-21 Q0F.SI SGD $1.7500 $1.7500 $1.7500 $1.6600 $1.9500 1,600
2020-09-18 Q0F.SI SGD $1.7700 $1.7700 $1.7800 $1.6600 $1.9500 29,300
2020-09-17 Q0F.SI SGD $1.7700 $0.0000 $0.0000 $1.6700 $1.7700 0
2020-09-16 Q0F.SI SGD $1.7700 $0.0000 $0.0000 $1.6600 $1.8000 0
2020-09-15 Q0F.SI SGD $1.7700 $0.0000 $0.0000 $1.7000 $1.7700 3,000,000
2020-09-14 Q0F.SI SGD $1.7700 $1.7700 $1.7700 $1.7300 $1.7700 1,516,600
2020-09-11 Q0F.SI SGD $1.7700 $1.7700 $1.7700 $1.7000 $1.9500 25,000
2020-09-10 Q0F.SI SGD $1.7700 $1.7600 $1.7700 $1.6500 $1.7800 24,000
2020-09-09 Q0F.SI SGD $1.7700 $1.7600 $1.7800 $1.6800 $1.7900 166,100
2020-09-08 Q0F.SI SGD $1.8000 $1.7100 $1.8000 $1.6800 $1.9500 28,300
2020-09-07 Q0F.SI SGD $1.7200 $1.7000 $1.7200 $1.7000 $1.8000 32,000
2020-09-04 Q0F.SI SGD $1.7100 $1.7000 $1.7200 $1.6900 $1.8000 60,000
2020-09-03 Q0F.SI SGD $1.7500 $1.7500 $1.7500 $1.7100 $1.8000 7,000
2020-09-02 Q0F.SI SGD $1.7500 $1.7200 $1.7500 $1.6900 $1.8000 60,500
2020-09-01 Q0F.SI SGD $1.7400 $1.7400 $1.7400 $1.6800 $1.7800 800
2020-08-31 Q0F.SI SGD $1.7600 $0.0000 $0.0000 $1.6800 $1.7900 0
2020-08-28 Q0F.SI SGD $1.7600 $1.7600 $1.7600 $1.7000 $1.7900 3,000
2020-08-27 Q0F.SI SGD $1.7900 $0.0000 $0.0000 $1.6800 $1.7700 0
2020-08-26 Q0F.SI SGD $1.7900 $0.0000 $0.0000 $1.7400 $1.7900 0
2020-08-25 Q0F.SI SGD $1.7900 $1.7700 $1.8000 $1.6900 $1.7900 44,600
2020-08-24 Q0F.SI SGD $1.7700 $1.7700 $1.7700 $1.7500 $1.7700 33,500
2020-08-21 Q0F.SI SGD $1.7900 $1.7400 $1.7900 $1.7500 $1.8000 14,000
2020-08-20 Q0F.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.7400 1,000
2020-08-19 Q0F.SI SGD $1.7500 $1.7100 $1.7500 $1.7200 $1.7500 11,200
2020-08-18 Q0F.SI SGD $1.7500 $1.7500 $1.7500 $1.7300 $1.7600 100
2020-08-17 Q0F.SI SGD $1.7700 $1.7700 $1.7700 $1.7300 $1.7600 13,000
2020-08-14 Q0F.SI SGD $1.7500 $1.7300 $1.7700 $1.6700 $1.7800 40,000
2020-08-13 Q0F.SI SGD $1.7200 $1.7100 $1.7200 $1.7100 $1.7500 1,664,800
2020-08-12 Q0F.SI SGD $1.7200 $1.7200 $1.7200 $1.7100 $1.7400 4,000
2020-08-11 Q0F.SI SGD $1.7200 $1.7200 $1.7200 $1.7300 $1.7400 10,000
2020-08-07 Q0F.SI SGD $1.7500 $1.7200 $1.7500 $1.6700 $1.7900 2,028,000
2020-08-06 Q0F.SI SGD $1.7300 $0.0000 $0.0000 $1.6700 $1.7300 0
2020-08-05 Q0F.SI SGD $1.7300 $0.0000 $0.0000 $1.7100 $1.7300 0
2020-08-04 Q0F.SI SGD $1.7300 $1.7300 $1.7400 $1.6700 $1.7400 2,025,000
2020-08-03 Q0F.SI SGD $1.7400 $0.0000 $0.0000 $1.7200 $1.7400 0
2020-07-30 Q0F.SI SGD $1.7400 $1.7400 $1.7600 $1.6700 $1.7600 10,400
2020-07-29 Q0F.SI SGD $1.7500 $1.7500 $1.7900 $1.6600 $1.7700 36,900
2020-07-28 Q0F.SI SGD $1.7700 $1.7700 $1.7800 $1.7200 $1.8000 5,500
2020-07-27 Q0F.SI SGD $1.7400 $0.0000 $0.0000 $1.7300 $1.7400 0
2020-07-24 Q0F.SI SGD $1.7400 $0.0000 $0.0000 $1.7300 $1.7500 0
2020-07-23 Q0F.SI SGD $1.7400 $1.7400 $1.7400 $1.6600 $1.7700 50,000
2020-07-22 Q0F.SI SGD $1.7500 $0.0000 $0.0000 $1.7400 $1.7700 0
2020-07-21 Q0F.SI SGD $1.7500 $1.7500 $1.7500 $1.7400 $1.7600 9,500
2020-07-20 Q0F.SI SGD $1.7500 $1.7500 $1.7500 $1.6600 $1.7500 10,000
2020-07-17 Q0F.SI SGD $1.7500 $0.0000 $0.0000 $1.7300 $1.7500 0
2020-07-16 Q0F.SI SGD $1.7500 $1.7500 $1.7500 $1.7400 $1.7500 8,000
2020-07-15 Q0F.SI SGD $1.7600 $1.7600 $1.7700 $1.6800 $1.7700 7,000
2020-07-14 Q0F.SI SGD $1.7600 $1.7600 $1.7600 $1.7300 $1.7500 13,900
2020-07-13 Q0F.SI SGD $1.7400 $1.7400 $1.7400 $1.7200 $1.7500 6,000
2020-07-09 Q0F.SI SGD $1.7100 $1.6900 $1.7200 $1.7100 $1.7200 32,000