SGTRADES        
IHH

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-08 Q0F.SI SGD $1.7600 $1.7600 $1.7600 $1.7100 $1.7700 4,200
2020-07-07 Q0F.SI SGD $1.7800 $1.7800 $1.7800 $1.7300 $1.7800 3,800
2020-07-06 Q0F.SI SGD $1.7300 $1.7300 $1.7800 $1.7300 $1.7800 8,000
2020-07-03 Q0F.SI SGD $1.7600 $1.7600 $1.7600 $1.7600 $1.7800 17,100
2020-07-02 Q0F.SI SGD $1.7600 $1.7600 $1.7600 $1.7600 $1.7800 2,000
2020-07-01 Q0F.SI SGD $1.7700 $0.0000 $0.0000 $1.7000 $1.7800 0
2020-06-30 Q0F.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 28,000
2020-06-29 Q0F.SI SGD $1.7800 $1.7600 $1.7800 $1.6800 $1.8500 6,700
2020-06-26 Q0F.SI SGD $1.7500 $1.7500 $1.7500 $1.6900 $1.8200 5,000
2020-06-25 Q0F.SI SGD $1.7600 $0.0000 $0.0000 $1.7500 $1.8200 0
2020-06-24 Q0F.SI SGD $1.7600 $1.7600 $1.7600 $1.7400 $1.7600 1,000
2020-06-23 Q0F.SI SGD $1.7700 $1.7700 $1.7700 $1.7500 $1.7700 700
2020-06-22 Q0F.SI SGD $1.7900 $0.0000 $0.0000 $1.7700 $1.7800 0
2020-06-19 Q0F.SI SGD $1.7900 $1.7500 $1.7900 $1.7500 $1.7900 540,700
2020-06-18 Q0F.SI SGD $1.7500 $1.6600 $1.7700 $1.6800 $1.7500 15,500
2020-06-17 Q0F.SI SGD $1.7800 $1.7600 $1.7800 $1.7700 $1.7800 4,000
2020-06-16 Q0F.SI SGD $1.7800 $1.7800 $1.7900 $1.7800 $1.7900 7,000
2020-06-15 Q0F.SI SGD $1.7700 $1.7700 $1.8000 $1.7700 $1.7900 28,300
2020-06-12 Q0F.SI SGD $1.7900 $0.0000 $0.0000 $1.7700 $1.7900 0
2020-06-11 Q0F.SI SGD $1.7900 $1.7900 $1.8200 $1.7000 $1.8200 117,800
2020-06-10 Q0F.SI SGD $1.8000 $1.8000 $1.8300 $1.6900 $1.8300 50,500
2020-06-09 Q0F.SI SGD $1.8500 $1.8500 $1.8800 $1.7000 $1.8000 19,500
2020-06-08 Q0F.SI SGD $1.8700 $1.6700 $1.8700 $1.7200 $1.8200 3,600
2020-06-05 Q0F.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8300 16,400
2020-06-04 Q0F.SI SGD $1.8200 $1.8200 $1.8300 $1.8100 $1.8400 60,000
2020-06-03 Q0F.SI SGD $1.8100 $1.7600 $1.8200 $1.8000 $1.8100 34,900
2020-06-02 Q0F.SI SGD $1.8000 $1.8000 $1.8100 $1.7900 $1.8000 77,800
2020-06-01 Q0F.SI SGD $1.8000 $1.7800 $1.8000 $1.7500 $1.8000 47,900
2020-05-29 Q0F.SI SGD $1.7600 $1.7600 $1.7600 $1.7500 $1.7700 1,600
2020-05-28 Q0F.SI SGD $1.7700 $1.7700 $1.7700 $1.7500 $1.7900 1,000
2020-05-27 Q0F.SI SGD $1.7700 $1.7500 $1.7700 $1.7500 $1.7700 15,600
2020-05-26 Q0F.SI SGD $1.7500 $0.0000 $0.0000 $1.7300 $1.7900 0
2020-05-22 Q0F.SI SGD $1.7500 $1.7500 $1.8400 $1.7400 $1.7900 29,000
2020-05-21 Q0F.SI SGD $1.8300 $1.8200 $1.8900 $1.7600 $1.8500 225,600
2020-05-20 Q0F.SI SGD $1.8400 $1.7900 $1.8400 $1.7800 $1.8400 69,800
2020-05-19 Q0F.SI SGD $1.8000 $1.7600 $1.8000 $1.7900 $1.8000 27,200
2020-05-18 Q0F.SI SGD $1.7600 $1.7600 $1.8100 $1.7600 $1.8300 261,000
2020-05-15 Q0F.SI SGD $1.7900 $1.7900 $1.8100 $1.7900 $1.8000 107,500
2020-05-14 Q0F.SI SGD $1.7900 $1.7500 $1.8000 $1.7900 $1.8000 37,400
2020-05-13 Q0F.SI SGD $1.7500 $1.7000 $1.7600 $1.7400 $1.7500 17,600
2020-05-12 Q0F.SI SGD $1.6800 $1.6800 $1.6800 $1.6600 $1.6800 1,200
2020-05-11 Q0F.SI SGD $1.6800 $0.0000 $0.0000 $1.6600 $1.6800 0
2020-05-08 Q0F.SI SGD $1.6800 $1.6700 $1.7100 $1.6800 $1.7100 42,100
2020-05-06 Q0F.SI SGD $1.6800 $1.6800 $1.7600 $1.6800 $1.7000 4,700
2020-05-05 Q0F.SI SGD $1.7200 $1.6600 $1.7200 $1.6600 $1.7200 11,900
2020-05-04 Q0F.SI SGD $1.6700 $1.6500 $1.7100 $1.6700 $1.6900 2,000
2020-04-30 Q0F.SI SGD $1.7000 $1.6800 $1.7000 $1.6400 $1.7100 31,200
2020-04-29 Q0F.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6800 57,200
2020-04-28 Q0F.SI SGD $1.6800 $1.6800 $1.7000 $1.6000 $1.6800 2,000
2020-04-27 Q0F.SI SGD $1.6900 $1.6800 $1.6900 $1.6000 $1.6900 12,100