IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | Q0F.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6400 | $1.6800 | 65,300 | |
| 2020-04-23 | Q0F.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6400 | $1.6800 | 541,200 | |
| 2020-04-22 | Q0F.SI | SGD | $1.6700 | $1.6400 | $1.6700 | $1.6500 | $1.6700 | 3,900 | |
| 2020-04-21 | Q0F.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.5500 | $1.9500 | 935,000 | |
| 2020-04-20 | Q0F.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.5500 | $1.7000 | 16,000 | |
| 2020-04-17 | Q0F.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 2,049,900 | |
| 2020-04-16 | Q0F.SI | SGD | $1.6900 | $1.6500 | $1.7000 | $1.6600 | $1.7000 | 79,700 | |
| 2020-04-15 | Q0F.SI | SGD | $1.6500 | $1.6500 | $1.6900 | $1.6500 | $1.7000 | 61,700 | |
| 2020-04-14 | Q0F.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.5800 | $1.6500 | 200 | |
| 2020-04-13 | Q0F.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.5400 | $1.6100 | 5,400 | |
| 2020-04-09 | Q0F.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6400 | $1.6800 | 2,029,200 | |
| 2020-04-08 | Q0F.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.5100 | $1.7000 | 129,500 | |
| 2020-04-07 | Q0F.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6300 | $1.9500 | 333,500 | |
| 2020-04-06 | Q0F.SI | SGD | $1.5900 | $1.5900 | $1.6400 | $1.5100 | $1.5900 | 21,300 | |
| 2020-04-03 | Q0F.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6000 | $1.6400 | 12,500 | |
| 2020-04-02 | Q0F.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6400 | $1.6800 | 218,200 | |
| 2020-04-01 | Q0F.SI | SGD | $1.6600 | $1.6600 | $1.7200 | $1.6600 | $1.6800 | 24,200 | |
| 2020-03-31 | Q0F.SI | SGD | XD | $1.7300 | $1.7100 | $1.7300 | $1.5500 | $1.7400 | 20,000 |
| 2020-03-30 | Q0F.SI | SGD | XD | $1.7100 | $1.6800 | $1.7200 | $1.6800 | $1.7200 | 53,700 |
| 2020-03-27 | Q0F.SI | SGD | CD | $1.7600 | $1.7300 | $1.7800 | $1.7400 | $1.7600 | 63,600 |
| 2020-03-26 | Q0F.SI | SGD | CD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7200 | 35,400 |
| 2020-03-25 | Q0F.SI | SGD | CD | $1.6900 | $1.6500 | $1.7100 | $1.6100 | $1.6400 | 35,400 |
| 2020-03-24 | Q0F.SI | SGD | CD | $1.6300 | $1.6300 | $1.6300 | $1.6100 | $1.6300 | 12,600 |
| 2020-03-23 | Q0F.SI | SGD | CD | $1.6100 | $1.5600 | $1.6100 | $1.5700 | $1.6100 | 34,700 |
| 2020-03-20 | Q0F.SI | SGD | CD | $1.6800 | $1.6600 | $1.6900 | $1.6500 | $1.7200 | 30,700 |
| 2020-03-19 | Q0F.SI | SGD | CD | $1.6900 | $1.6000 | $1.6900 | $1.6400 | $1.6900 | 130,900 |
| 2020-03-18 | Q0F.SI | SGD | CD | $1.5800 | $1.5100 | $1.6500 | $1.5400 | $1.5700 | 66,800 |
| 2020-03-17 | Q0F.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.8000 | 65,700 |
| 2020-03-16 | Q0F.SI | SGD | CD | $1.6900 | $1.6900 | $1.7600 | $1.4500 | $1.6900 | 80,200 |
| 2020-03-13 | Q0F.SI | SGD | CD | $1.7500 | $1.7500 | $1.8000 | $1.7500 | $1.7700 | 78,000 |
| 2020-03-12 | Q0F.SI | SGD | CD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8300 | 110,200 |
| 2020-03-11 | Q0F.SI | SGD | CD | $1.8300 | $1.8100 | $1.8500 | $1.6900 | $1.8400 | 1,220,500 |
| 2020-03-10 | Q0F.SI | SGD | CD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8600 | 1,022,500 |
| 2020-03-09 | Q0F.SI | SGD | CD | $1.8700 | $1.8300 | $1.8700 | $1.8300 | $1.8700 | 1,326,500 |
| 2020-03-06 | Q0F.SI | SGD | CD | $1.9100 | $1.8400 | $1.9100 | $1.8200 | $1.9100 | 52,300 |
| 2020-03-05 | Q0F.SI | SGD | CD | $1.8600 | $1.8600 | $1.8600 | $1.8500 | $1.9100 | 1,600 |
| 2020-03-04 | Q0F.SI | SGD | CD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8700 | 72,400 |
| 2020-03-03 | Q0F.SI | SGD | CD | $1.8300 | $1.8300 | $1.8700 | $1.8300 | $1.8600 | 42,900 |
| 2020-03-02 | Q0F.SI | SGD | CD | $1.8800 | $1.8200 | $1.8800 | $1.8600 | $1.8900 | 218,400 |
| 2020-02-28 | Q0F.SI | SGD | $1.8700 | $1.8700 | $1.9000 | $1.8600 | $1.8800 | 1,064,400 | |
| 2020-02-27 | Q0F.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.8500 | $1.9300 | 17,600 | |
| 2020-02-26 | Q0F.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8600 | $1.8800 | 18,000 | |
| 2020-02-25 | Q0F.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8600 | $2.0000 | 24,600 | |
| 2020-02-24 | Q0F.SI | SGD | $1.8900 | $1.8500 | $1.9500 | $1.8700 | $1.9000 | 294,100 | |
| 2020-02-21 | Q0F.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $1.8500 | $1.9300 | 2,001,100 | |
| 2020-02-20 | Q0F.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.8800 | $1.9600 | 11,300 | |
| 2020-02-19 | Q0F.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.8500 | $1.9600 | 36,000 | |
| 2020-02-18 | Q0F.SI | SGD | $1.9600 | $1.9400 | $1.9700 | $1.8500 | $1.9700 | 89,800 | |
| 2020-02-17 | Q0F.SI | SGD | $2.0000 | $1.9300 | $2.0000 | $1.9700 | $2.0000 | 580,700 | |
| 2020-02-14 | Q0F.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.8700 | $1.9400 | 520,400 |