SGTRADES        
IHH

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-07 Q0F.SI SGD $2.0100 $2.0100 $2.0300 $2.0000 $2.0100 34,800
2021-09-06 Q0F.SI SGD $2.0300 $2.0300 $2.0500 $2.0200 $2.0400 13,600
2021-09-03 Q0F.SI SGD $2.0300 $1.9800 $2.0400 $2.0200 $2.0400 44,100
2021-09-02 Q0F.SI SGD $1.9700 $1.9700 $2.0800 $1.9800 $2.0400 141,000
2021-09-01 Q0F.SI SGD $2.0300 $2.0200 $2.0800 $2.0200 $2.0400 293,500
2021-08-31 Q0F.SI SGD $1.9900 $1.9800 $2.0400 $1.9500 $1.9900 23,000
2021-08-30 Q0F.SI SGD $2.0400 $1.9900 $2.0600 $2.0300 $2.0600 212,500
2021-08-27 Q0F.SI SGD $1.9700 $1.8800 $2.0500 $1.9700 $1.9800 854,600
2021-08-26 Q0F.SI SGD $1.8800 $1.8700 $1.8900 $1.8700 $1.8800 42,600
2021-08-25 Q0F.SI SGD $1.8600 $1.8500 $1.8800 $1.8500 $1.8700 30,600
2021-08-24 Q0F.SI SGD $1.8500 $1.8400 $1.8500 $1.8300 $1.8600 23,500
2021-08-23 Q0F.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8600 4,500
2021-08-20 Q0F.SI SGD $1.8400 $1.8400 $1.8400 $1.8400 $1.8600 100
2021-08-19 Q0F.SI SGD $1.8400 $1.8400 $1.8400 $1.8300 $1.8600 3,100
2021-08-18 Q0F.SI SGD $1.8300 $1.8300 $1.8400 $1.8300 $1.8600 2,000
2021-08-17 Q0F.SI SGD $1.8600 $1.8500 $1.8600 $1.8400 $1.8600 10,000
2021-08-16 Q0F.SI SGD $1.8500 $1.8500 $1.8500 $1.8300 $1.8600 10,900
2021-08-13 Q0F.SI SGD $1.8500 $1.8400 $1.8500 $1.8400 $1.8600 5,900
2021-08-12 Q0F.SI SGD $1.8500 $1.8500 $1.8500 $1.8300 $1.8700 8,500
2021-08-11 Q0F.SI SGD $1.8500 $1.8400 $1.8500 $1.8300 $1.8700 25,100
2021-08-10 Q0F.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8400 18,300
2021-08-06 Q0F.SI SGD $1.8300 $0.0000 $0.0000 $1.8300 $1.8700 0
2021-08-05 Q0F.SI SGD $1.8300 $0.0000 $0.0000 $1.8300 $1.8500 0
2021-08-04 Q0F.SI SGD $1.8300 $1.8300 $1.8400 $1.8300 $1.8700 3,000
2021-08-03 Q0F.SI SGD $1.8400 $1.8300 $1.8400 $1.8300 $1.8700 4,000
2021-08-02 Q0F.SI SGD $1.8300 $1.8300 $1.8300 $1.8400 $1.8700 6,000
2021-07-30 Q0F.SI SGD $1.8400 $1.8400 $1.8500 $1.8400 $1.8500 31,900
2021-07-29 Q0F.SI SGD $1.8600 $1.8600 $1.8700 $1.8600 $1.8700 18,600
2021-07-28 Q0F.SI SGD $1.8600 $1.8300 $1.8600 $1.8500 $1.8700 59,100
2021-07-27 Q0F.SI SGD $1.8400 $1.8400 $1.8600 $1.8300 $1.8700 36,900
2021-07-26 Q0F.SI SGD $1.8500 $1.8400 $1.8500 $1.8200 $1.8600 17,300
2021-07-23 Q0F.SI SGD $1.8500 $0.0000 $0.0000 $1.8500 $1.8700 0
2021-07-22 Q0F.SI SGD $1.8500 $1.8500 $1.8500 $1.8200 $1.8700 7,800
2021-07-21 Q0F.SI SGD $1.8500 $1.8500 $1.8500 $1.8400 $1.8600 7,000
2021-07-19 Q0F.SI SGD $1.8500 $1.8300 $1.8500 $1.8500 $1.8600 26,000
2021-07-16 Q0F.SI SGD $1.8100 $1.8100 $1.8100 $1.8200 $1.8400 100
2021-07-15 Q0F.SI SGD $1.8400 $1.8200 $1.8400 $1.8100 $1.8500 31,200
2021-07-14 Q0F.SI SGD $1.8000 $1.8000 $1.8000 $1.7800 $1.8200 4,300
2021-07-13 Q0F.SI SGD $1.8100 $1.8000 $1.8100 $1.7800 $1.8200 13,000
2021-07-12 Q0F.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.8100 29,000
2021-07-09 Q0F.SI SGD $1.8200 $1.8100 $1.8200 $1.8000 $1.8300 22,000
2021-07-08 Q0F.SI SGD $1.8100 $0.0000 $0.0000 $1.7900 $1.8100 0
2021-07-07 Q0F.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8200 5,800
2021-07-06 Q0F.SI SGD $1.8100 $1.8100 $1.8100 $1.8100 $1.8300 5,100
2021-07-05 Q0F.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8400 1,700
2021-07-02 Q0F.SI SGD $1.8000 $1.7800 $1.8000 $1.7900 $1.8400 14,100
2021-07-01 Q0F.SI SGD $1.7800 $1.7800 $1.8100 $1.7800 $1.8200 3,300
2021-06-30 Q0F.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8200 18,100
2021-06-29 Q0F.SI SGD $1.7800 $1.7800 $1.8300 $1.7800 $1.8300 37,300
2021-06-28 Q0F.SI SGD $1.7900 $1.7900 $1.8000 $1.7900 $1.8100 2,800