Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | Q0X.SI | SGD | CD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 3,902,200 |
| 2025-07-31 | Q0X.SI | SGD | CD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 4,545,000 |
| 2025-07-30 | Q0X.SI | SGD | CD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 4,393,200 |
| 2025-07-29 | Q0X.SI | SGD | CD | $0.0790 | $0.0780 | $0.0830 | $0.0790 | $0.0810 | 8,308,300 |
| 2025-07-28 | Q0X.SI | SGD | CD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 6,210,400 |
| 2025-07-25 | Q0X.SI | SGD | CD | $0.0840 | $0.0810 | $0.0860 | $0.0830 | $0.0840 | 8,670,400 |
| 2025-07-24 | Q0X.SI | SGD | CD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 9,146,500 |
| 2025-07-23 | Q0X.SI | SGD | CD | $0.0830 | $0.0770 | $0.0830 | $0.0820 | $0.0830 | 13,107,400 |
| 2025-07-22 | Q0X.SI | SGD | CD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 6,665,700 |
| 2025-07-21 | Q0X.SI | SGD | CD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 8,285,600 |
| 2025-07-18 | Q0X.SI | SGD | CD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 10,424,900 |
| 2025-07-17 | Q0X.SI | SGD | CD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 1,808,900 |
| 2025-07-16 | Q0X.SI | SGD | CD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 10,183,600 |
| 2025-07-15 | Q0X.SI | SGD | CD | $0.0750 | $0.0710 | $0.0770 | $0.0750 | $0.0760 | 32,205,900 |
| 2025-07-14 | Q0X.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 3,200,100 | |
| 2025-07-11 | Q0X.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 3,205,100 | |
| 2025-07-10 | Q0X.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 15,659,300 | |
| 2025-07-09 | Q0X.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 25,281,200 | |
| 2025-07-08 | Q0X.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0700 | 3,367,200 | |
| 2025-07-07 | Q0X.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 486,900 | |
| 2025-07-04 | Q0X.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 454,700 | |
| 2025-07-03 | Q0X.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 1,204,400 | |
| 2025-07-02 | Q0X.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 2,333,000 | |
| 2025-07-01 | Q0X.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 2,013,100 | |
| 2025-06-30 | Q0X.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 5,284,200 | |
| 2025-06-27 | Q0X.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,591,800 | |
| 2025-06-26 | Q0X.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 704,300 | |
| 2025-06-25 | Q0X.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,718,400 | |
| 2025-06-24 | Q0X.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 3,193,600 | |
| 2025-06-23 | Q0X.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,702,000 | |
| 2025-06-20 | Q0X.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 2,477,100 | |
| 2025-06-19 | Q0X.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 2,332,400 | |
| 2025-06-18 | Q0X.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 3,770,500 | |
| 2025-06-17 | Q0X.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 2,555,100 | |
| 2025-06-16 | Q0X.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 5,700,400 | |
| 2025-06-13 | Q0X.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 8,380,500 | |
| 2025-06-12 | Q0X.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 18,011,600 | |
| 2025-06-11 | Q0X.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 2,946,000 | |
| 2025-06-10 | Q0X.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 8,584,700 | |
| 2025-06-09 | Q0X.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 2,647,700 | |
| 2025-06-06 | Q0X.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 4,294,900 | |
| 2025-06-05 | Q0X.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 3,475,800 | |
| 2025-06-04 | Q0X.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 3,664,200 | |
| 2025-06-03 | Q0X.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 4,860,500 | |
| 2025-06-02 | Q0X.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 6,165,700 | |
| 2025-05-30 | Q0X.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 9,365,400 | |
| 2025-05-29 | Q0X.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 2,482,700 | |
| 2025-05-28 | Q0X.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 7,566,200 | |
| 2025-05-27 | Q0X.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 6,280,800 | |
| 2025-05-26 | Q0X.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 13,399,300 |