Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | Q0X.SI | SGD | $0.0960 | $0.0910 | $0.0970 | $0.0950 | $0.0960 | 1,366,300 | |
| 2026-04-06 | Q0X.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0980 | 867,200 | |
| 2026-04-02 | Q0X.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.0940 | 1,128,600 | |
| 2026-04-01 | Q0X.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0980 | $0.0990 | 273,100 | |
| 2026-03-31 | Q0X.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 247,200 | |
| 2026-03-30 | Q0X.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0980 | 892,800 | |
| 2026-03-27 | Q0X.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 1,799,400 | |
| 2026-03-26 | Q0X.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.1010 | 1,059,900 | |
| 2026-03-25 | Q0X.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 760,400 | |
| 2026-03-24 | Q0X.SI | SGD | $0.1010 | $0.0980 | $0.1030 | $0.1010 | $0.1020 | 2,750,100 | |
| 2026-03-23 | Q0X.SI | SGD | $0.0990 | $0.0970 | $0.1060 | $0.0980 | $0.0990 | 3,114,300 | |
| 2026-03-20 | Q0X.SI | SGD | $0.1070 | $0.1050 | $0.1090 | $0.1060 | $0.1070 | 1,907,900 | |
| 2026-03-19 | Q0X.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1040 | $0.1060 | 2,051,600 | |
| 2026-03-18 | Q0X.SI | SGD | $0.1080 | $0.1030 | $0.1090 | $0.1070 | $0.1080 | 4,378,700 | |
| 2026-03-17 | Q0X.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 1,623,200 | |
| 2026-03-16 | Q0X.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 756,600 | |
| 2026-03-13 | Q0X.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 626,900 | |
| 2026-03-12 | Q0X.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 1,370,900 | |
| 2026-03-11 | Q0X.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1040 | $0.1050 | 3,531,900 | |
| 2026-03-10 | Q0X.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 1,934,600 | |
| 2026-03-09 | Q0X.SI | SGD | $0.1010 | $0.0980 | $0.1040 | $0.1000 | $0.1020 | 4,413,900 | |
| 2026-03-06 | Q0X.SI | SGD | $0.1040 | $0.1010 | $0.1050 | $0.1040 | $0.1050 | 1,370,000 | |
| 2026-03-05 | Q0X.SI | SGD | $0.1050 | $0.1020 | $0.1080 | $0.1040 | $0.1050 | 2,853,400 | |
| 2026-03-04 | Q0X.SI | SGD | $0.1080 | $0.1040 | $0.1130 | $0.1050 | $0.1080 | 7,377,800 | |
| 2026-03-03 | Q0X.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1130 | $0.1140 | 4,950,700 | |
| 2026-03-02 | Q0X.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1160 | 4,279,700 | |
| 2026-02-27 | Q0X.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1200 | $0.1210 | 808,800 | |
| 2026-02-26 | Q0X.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 5,149,200 | |
| 2026-02-25 | Q0X.SI | SGD | $0.1200 | $0.1190 | $0.1240 | $0.1190 | $0.1210 | 7,242,100 | |
| 2026-02-24 | Q0X.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1220 | $0.1230 | 9,908,000 | |
| 2026-02-23 | Q0X.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1200 | $0.1210 | 2,090,500 | |
| 2026-02-20 | Q0X.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1200 | $0.1210 | 2,797,700 | |
| 2026-02-19 | Q0X.SI | SGD | $0.1220 | $0.1190 | $0.1260 | $0.1220 | $0.1230 | 15,706,800 | |
| 2026-02-16 | Q0X.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 3,780,700 | |
| 2026-02-13 | Q0X.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 3,367,700 | |
| 2026-02-12 | Q0X.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 4,593,700 | |
| 2026-02-11 | Q0X.SI | SGD | $0.1240 | $0.1200 | $0.1260 | $0.1230 | $0.1240 | 8,097,200 | |
| 2026-02-10 | Q0X.SI | SGD | $0.1220 | $0.1180 | $0.1240 | $0.1220 | $0.1230 | 8,751,200 | |
| 2026-02-09 | Q0X.SI | SGD | $0.1190 | $0.1190 | $0.1260 | $0.1190 | $0.1200 | 11,987,800 | |
| 2026-02-06 | Q0X.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 5,487,500 | |
| 2026-02-05 | Q0X.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1250 | $0.1260 | 7,272,500 | |
| 2026-02-04 | Q0X.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1270 | 3,753,400 | |
| 2026-02-03 | Q0X.SI | SGD | $0.1270 | $0.1260 | $0.1320 | $0.1270 | $0.1280 | 18,260,900 | |
| 2026-02-02 | Q0X.SI | SGD | $0.1250 | $0.1220 | $0.1290 | $0.1240 | $0.1250 | 13,178,400 | |
| 2026-01-30 | Q0X.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1270 | 4,631,700 | |
| 2026-01-29 | Q0X.SI | SGD | $0.1290 | $0.1250 | $0.1320 | $0.1290 | $0.1300 | 21,583,400 | |
| 2026-01-28 | Q0X.SI | SGD | $0.1230 | $0.1160 | $0.1270 | $0.1230 | $0.1240 | 23,099,600 | |
| 2026-01-27 | Q0X.SI | SGD | $0.1170 | $0.1170 | $0.1230 | $0.1170 | $0.1190 | 5,516,900 | |
| 2026-01-26 | Q0X.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.1190 | $0.1200 | 10,247,000 | |
| 2026-01-23 | Q0X.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 5,025,200 |