Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | Q0X.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 2,555,100 | |
| 2025-06-16 | Q0X.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 5,700,400 | |
| 2025-06-13 | Q0X.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 8,380,500 | |
| 2025-06-12 | Q0X.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 18,011,600 | |
| 2025-06-11 | Q0X.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 2,946,000 | |
| 2025-06-10 | Q0X.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 8,584,700 | |
| 2025-06-09 | Q0X.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 2,647,700 | |
| 2025-06-06 | Q0X.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 4,294,900 | |
| 2025-06-05 | Q0X.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 3,475,800 | |
| 2025-06-04 | Q0X.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 3,664,200 | |
| 2025-06-03 | Q0X.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 4,860,500 | |
| 2025-06-02 | Q0X.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 6,165,700 | |
| 2025-05-30 | Q0X.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 9,365,400 | |
| 2025-05-29 | Q0X.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 2,482,700 | |
| 2025-05-28 | Q0X.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 7,566,200 | |
| 2025-05-27 | Q0X.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 6,280,800 | |
| 2025-05-26 | Q0X.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 13,399,300 | |
| 2025-05-23 | Q0X.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 6,897,200 | |
| 2025-05-22 | Q0X.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0690 | $0.0700 | 7,879,300 | |
| 2025-05-21 | Q0X.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 962,700 | |
| 2025-05-20 | Q0X.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 2,449,800 | |
| 2025-05-19 | Q0X.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0650 | $0.0660 | 13,687,400 | |
| 2025-05-16 | Q0X.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0660 | $0.0670 | 12,206,300 | |
| 2025-05-15 | Q0X.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 2,963,100 | |
| 2025-05-14 | Q0X.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 8,055,400 | |
| 2025-05-13 | Q0X.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 706,500 | |
| 2025-05-09 | Q0X.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 175,000 | |
| 2025-05-08 | Q0X.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,327,400 | |
| 2025-05-07 | Q0X.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 216,100 | |
| 2025-05-06 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 100,300 | |
| 2025-05-05 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 152,700 | |
| 2025-05-02 | Q0X.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 405,800 | |
| 2025-04-30 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 293,300 | |
| 2025-04-29 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 242,100 | |
| 2025-04-28 | Q0X.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 70,700 | |
| 2025-04-25 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 839,300 | |
| 2025-04-24 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 582,800 | |
| 2025-04-23 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,717,300 | |
| 2025-04-22 | Q0X.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,049,800 | |
| 2025-04-21 | Q0X.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,405,300 | |
| 2025-04-17 | Q0X.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0570 | 1,310,400 | |
| 2025-04-16 | Q0X.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 3,349,500 | |
| 2025-04-15 | Q0X.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 1,003,500 | |
| 2025-04-14 | Q0X.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 1,717,600 | |
| 2025-04-11 | Q0X.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 307,000 | |
| 2025-04-10 | Q0X.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,219,100 | |
| 2025-04-09 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 3,571,000 | |
| 2025-04-08 | Q0X.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,275,000 | |
| 2025-04-07 | Q0X.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 4,375,900 | |
| 2025-04-04 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0570 | 4,174,200 |