Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 80,000 | |
| 2024-11-20 | Q0X.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,776,900 | |
| 2024-11-19 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,729,800 | |
| 2024-11-18 | Q0X.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-11-15 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 392,700 | |
| 2024-11-14 | Q0X.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 6,255,200 | |
| 2024-11-13 | Q0X.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-11-12 | Q0X.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-11-11 | Q0X.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-11-08 | Q0X.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-11-07 | Q0X.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-11-06 | Q0X.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 135,900 | |
| 2024-11-05 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 36,000 | |
| 2024-11-04 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 200,000 | |
| 2024-11-01 | Q0X.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0450 | $0.0470 | 400,000 | |
| 2024-10-30 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 45,000 | |
| 2024-10-29 | Q0X.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 270,000 | |
| 2024-10-28 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 100 | |
| 2024-10-25 | Q0X.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 200,100 | |
| 2024-10-24 | Q0X.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 385,200 | |
| 2024-10-23 | Q0X.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0450 | $0.0470 | 1,918,700 | |
| 2024-10-22 | Q0X.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 1,099,400 | |
| 2024-10-21 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 270,300 | |
| 2024-10-18 | Q0X.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2024-10-17 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 417,600 | |
| 2024-10-16 | Q0X.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 97,900 | |
| 2024-10-15 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 682,100 | |
| 2024-10-14 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 304,200 | |
| 2024-10-11 | Q0X.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 302,200 | |
| 2024-10-10 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 64,100 | |
| 2024-10-09 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 219,700 | |
| 2024-10-08 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 1,674,400 | |
| 2024-10-07 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 807,600 | |
| 2024-10-04 | Q0X.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 152,000 | |
| 2024-10-03 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,513,800 | |
| 2024-10-02 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 982,700 | |
| 2024-10-01 | Q0X.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 2,622,800 | |
| 2024-09-30 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 686,100 | |
| 2024-09-27 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 477,500 | |
| 2024-09-26 | Q0X.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2024-09-25 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 381,800 | |
| 2024-09-24 | Q0X.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 590,300 | |
| 2024-09-23 | Q0X.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0490 | 223,000 | |
| 2024-09-20 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 100,100 | |
| 2024-09-19 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 162,600 | |
| 2024-09-18 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,474,500 | |
| 2024-09-17 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 304,900 | |
| 2024-09-16 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 216,700 | |
| 2024-09-13 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 286,700 | |
| 2024-09-12 | Q0X.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 24,700 |