Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | Q0X.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 238,300 | |
| 2025-10-30 | Q0X.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 542,300 | |
| 2025-10-29 | Q0X.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 383,500 | |
| 2025-10-28 | Q0X.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2025-10-27 | Q0X.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 481,700 | |
| 2025-10-24 | Q0X.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 1,516,600 | |
| 2025-10-23 | Q0X.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 1,500,300 | |
| 2025-10-22 | Q0X.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 190,600 | |
| 2025-10-21 | Q0X.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 521,500 | |
| 2025-10-17 | Q0X.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 916,100 | |
| 2025-10-16 | Q0X.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 807,000 | |
| 2025-10-15 | Q0X.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 390,600 | |
| 2025-10-14 | Q0X.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 856,000 | |
| 2025-10-13 | Q0X.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 664,700 | |
| 2025-10-10 | Q0X.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 201,000 | |
| 2025-10-09 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 492,200 | |
| 2025-10-08 | Q0X.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 371,100 | |
| 2025-10-07 | Q0X.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,129,500 | |
| 2025-10-06 | Q0X.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 251,100 | |
| 2025-10-03 | Q0X.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 330,300 | |
| 2025-10-02 | Q0X.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 2,584,300 | |
| 2025-10-01 | Q0X.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 848,400 | |
| 2025-09-30 | Q0X.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 483,100 | |
| 2025-09-29 | Q0X.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,183,200 | |
| 2025-09-26 | Q0X.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 3,726,000 | |
| 2025-09-25 | Q0X.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 2,929,900 | |
| 2025-09-24 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 586,400 | |
| 2025-09-23 | Q0X.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 3,193,700 | |
| 2025-09-22 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,886,000 | |
| 2025-09-19 | Q0X.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0820 | 440,300 | |
| 2025-09-18 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,014,900 | |
| 2025-09-17 | Q0X.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 471,300 | |
| 2025-09-16 | Q0X.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,059,000 | |
| 2025-09-15 | Q0X.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,214,300 | |
| 2025-09-12 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 4,473,500 | |
| 2025-09-11 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 393,500 | |
| 2025-09-10 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,203,300 | |
| 2025-09-09 | Q0X.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 546,900 | |
| 2025-09-08 | Q0X.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 4,380,500 | |
| 2025-09-05 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 945,400 | |
| 2025-09-04 | Q0X.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,322,400 | |
| 2025-09-03 | Q0X.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 5,708,400 | |
| 2025-09-02 | Q0X.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 2,398,400 | |
| 2025-09-01 | Q0X.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,994,500 | |
| 2025-08-29 | Q0X.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 2,043,200 | |
| 2025-08-28 | Q0X.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 7,129,300 | |
| 2025-08-27 | Q0X.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 4,979,300 | |
| 2025-08-26 | Q0X.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,934,300 | |
| 2025-08-25 | Q0X.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 2,778,600 | |
| 2025-08-22 | Q0X.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 2,810,300 |