Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | Q0X.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0840 | $0.0880 | 72,900 | |
| 2026-08-19 | Q0X.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0850 | $0.0890 | 52,100 | |
| 2026-08-18 | Q0X.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 136,800 | |
| 2026-08-17 | Q0X.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0880 | $0.0900 | 262,900 | |
| 2026-08-14 | Q0X.SI | SGD | XD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 355,700 |
| 2026-08-13 | Q0X.SI | SGD | XD | $0.0900 | $0.0870 | $0.0900 | $0.0880 | $0.0910 | 293,000 |
| 2026-08-12 | Q0X.SI | SGD | CD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 271,200 |
| 2026-08-11 | Q0X.SI | SGD | CD | $0.0920 | $0.0880 | $0.0920 | $0.0890 | $0.0920 | 8,000 |
| 2026-08-07 | Q0X.SI | SGD | CD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0910 | 202,800 |
| 2026-08-06 | Q0X.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 |
| 2026-08-05 | Q0X.SI | SGD | CD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0930 | 308,400 |
| 2026-08-04 | Q0X.SI | SGD | CD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0920 | 12,000 |
| 2026-08-03 | Q0X.SI | SGD | CD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0920 | 115,900 |
| 2026-07-31 | Q0X.SI | SGD | CD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 35,800 |
| 2026-07-30 | Q0X.SI | SGD | CD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0920 | 132,100 |
| 2026-07-29 | Q0X.SI | SGD | CD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0920 | 0 |
| 2026-07-28 | Q0X.SI | SGD | CD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 30,500 |
| 2026-07-27 | Q0X.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 600 |
| 2026-07-24 | Q0X.SI | SGD | CD | $0.0920 | $0.0890 | $0.0920 | $0.0910 | $0.0930 | 231,400 |
| 2026-07-23 | Q0X.SI | SGD | CD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 203,700 |
| 2026-07-22 | Q0X.SI | SGD | CD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 26,400 |
| 2026-07-21 | Q0X.SI | SGD | CD | $0.0910 | $0.0860 | $0.0920 | $0.0910 | $0.0920 | 48,200 |
| 2026-07-20 | Q0X.SI | SGD | CD | $0.0900 | $0.0900 | $0.0910 | $0.0890 | $0.0900 | 104,700 |
| 2026-07-17 | Q0X.SI | SGD | CD | $0.0910 | $0.0860 | $0.0920 | $0.0900 | $0.0910 | 467,200 |
| 2026-07-16 | Q0X.SI | SGD | CD | $0.0860 | $0.0850 | $0.0860 | $0.0890 | $0.0900 | 132,300 |
| 2026-07-15 | Q0X.SI | SGD | CD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 |
| 2026-07-14 | Q0X.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 678,800 | |
| 2026-07-13 | Q0X.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 238,000 | |
| 2026-07-10 | Q0X.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 656,100 | |
| 2026-07-09 | Q0X.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0890 | 298,400 | |
| 2026-07-08 | Q0X.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 267,500 | |
| 2026-07-07 | Q0X.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 84,100 | |
| 2026-07-06 | Q0X.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 357,300 | |
| 2026-07-03 | Q0X.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0890 | $0.0900 | 266,100 | |
| 2026-07-02 | Q0X.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 239,100 | |
| 2026-07-01 | Q0X.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 523,000 | |
| 2026-06-30 | Q0X.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0920 | 14,200 | |
| 2026-06-29 | Q0X.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 303,500 | |
| 2026-06-26 | Q0X.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 205,200 | |
| 2026-06-25 | Q0X.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 171,900 | |
| 2026-06-24 | Q0X.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 672,400 | |
| 2026-06-23 | Q0X.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 658,300 | |
| 2026-06-22 | Q0X.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 244,200 | |
| 2026-06-19 | Q0X.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 590,700 | |
| 2026-06-18 | Q0X.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0920 | $0.0940 | 212,400 | |
| 2026-06-17 | Q0X.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 326,600 | |
| 2026-06-16 | Q0X.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 467,400 | |
| 2026-06-15 | Q0X.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0970 | $0.0980 | 1,309,600 | |
| 2026-06-12 | Q0X.SI | SGD | $0.0980 | $0.0920 | $0.0980 | $0.0970 | $0.0980 | 458,100 | |
| 2026-06-11 | Q0X.SI | SGD | $0.0930 | $0.0900 | $0.0960 | $0.0930 | $0.0940 | 369,200 |