Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | Q0X.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 283,400 | |
| 2026-10-01 | Q0X.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 237,500 | |
| 2026-09-30 | Q0X.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2026-09-29 | Q0X.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-09-28 | Q0X.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-09-25 | Q0X.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2026-09-24 | Q0X.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 33,400 | |
| 2026-09-23 | Q0X.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0740 | $0.0790 | 1,800 | |
| 2026-09-22 | Q0X.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0770 | 143,000 | |
| 2026-09-21 | Q0X.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0750 | $0.0800 | 100,300 | |
| 2026-09-18 | Q0X.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0730 | $0.0780 | 25,100 | |
| 2026-09-17 | Q0X.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0790 | 100 | |
| 2026-09-16 | Q0X.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 313,500 | |
| 2026-09-15 | Q0X.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0780 | 881,700 | |
| 2026-09-14 | Q0X.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 53,500 | |
| 2026-09-11 | Q0X.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 485,600 | |
| 2026-09-10 | Q0X.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0830 | 362,600 | |
| 2026-09-09 | Q0X.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 99,400 | |
| 2026-09-08 | Q0X.SI | SGD | $0.0780 | $0.0770 | $0.0830 | $0.0760 | $0.0790 | 221,200 | |
| 2026-09-07 | Q0X.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0790 | $0.0800 | 384,500 | |
| 2026-09-04 | Q0X.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,164,100 | |
| 2026-09-03 | Q0X.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0830 | 781,600 | |
| 2026-09-02 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 259,000 | |
| 2026-09-01 | Q0X.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 968,000 | |
| 2026-08-31 | Q0X.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0820 | $0.0850 | 400,000 | |
| 2026-08-28 | Q0X.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0820 | $0.0860 | 59,900 | |
| 2026-08-27 | Q0X.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0830 | $0.0860 | 315,200 | |
| 2026-08-26 | Q0X.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0820 | $0.0860 | 51,000 | |
| 2026-08-25 | Q0X.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0820 | $0.0860 | 40,200 | |
| 2026-08-24 | Q0X.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0820 | $0.0860 | 678,700 | |
| 2026-08-21 | Q0X.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 263,900 | |
| 2026-08-20 | Q0X.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0840 | $0.0880 | 72,900 | |
| 2026-08-19 | Q0X.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0850 | $0.0890 | 52,100 | |
| 2026-08-18 | Q0X.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 136,800 | |
| 2026-08-17 | Q0X.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0880 | $0.0900 | 262,900 | |
| 2026-08-14 | Q0X.SI | SGD | XD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 355,700 |
| 2026-08-13 | Q0X.SI | SGD | XD | $0.0900 | $0.0870 | $0.0900 | $0.0880 | $0.0910 | 293,000 |
| 2026-08-12 | Q0X.SI | SGD | CD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 271,200 |
| 2026-08-11 | Q0X.SI | SGD | CD | $0.0920 | $0.0880 | $0.0920 | $0.0890 | $0.0920 | 8,000 |
| 2026-08-07 | Q0X.SI | SGD | CD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0910 | 202,800 |
| 2026-08-06 | Q0X.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 |
| 2026-08-05 | Q0X.SI | SGD | CD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0930 | 308,400 |
| 2026-08-04 | Q0X.SI | SGD | CD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0920 | 12,000 |
| 2026-08-03 | Q0X.SI | SGD | CD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0920 | 115,900 |
| 2026-07-31 | Q0X.SI | SGD | CD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 35,800 |
| 2026-07-30 | Q0X.SI | SGD | CD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0920 | 132,100 |
| 2026-07-29 | Q0X.SI | SGD | CD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0920 | 0 |
| 2026-07-28 | Q0X.SI | SGD | CD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 30,500 |
| 2026-07-27 | Q0X.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 600 |
| 2026-07-24 | Q0X.SI | SGD | CD | $0.0920 | $0.0890 | $0.0920 | $0.0910 | $0.0930 | 231,400 |