Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | Q0X.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 342,400 | |
| 2026-05-21 | Q0X.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 700,500 | |
| 2026-05-20 | Q0X.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 666,600 | |
| 2026-05-19 | Q0X.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1020 | $0.1040 | 620,600 | |
| 2026-05-18 | Q0X.SI | SGD | $0.1040 | $0.1000 | $0.1060 | $0.1030 | $0.1040 | 745,900 | |
| 2026-05-15 | Q0X.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1050 | $0.1060 | 2,091,800 | |
| 2026-05-14 | Q0X.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 830,400 | |
| 2026-05-13 | Q0X.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1080 | $0.1090 | 1,300,700 | |
| 2026-05-12 | Q0X.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 1,044,000 | |
| 2026-05-11 | Q0X.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 492,400 | |
| 2026-05-08 | Q0X.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1080 | 468,200 | |
| 2026-05-07 | Q0X.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1070 | $0.1090 | 652,900 | |
| 2026-05-06 | Q0X.SI | SGD | $0.1090 | $0.1060 | $0.1110 | $0.1080 | $0.1090 | 5,669,200 | |
| 2026-05-05 | Q0X.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1060 | 1,025,600 | |
| 2026-05-04 | Q0X.SI | SGD | $0.1060 | $0.1030 | $0.1070 | $0.1040 | $0.1070 | 1,757,700 | |
| 2026-04-30 | Q0X.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1060 | 810,600 | |
| 2026-04-29 | Q0X.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 1,115,100 | |
| 2026-04-28 | Q0X.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1050 | $0.1070 | 682,100 | |
| 2026-04-27 | Q0X.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1040 | $0.1070 | 921,200 | |
| 2026-04-24 | Q0X.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1090 | 531,400 | |
| 2026-04-23 | Q0X.SI | SGD | $0.1090 | $0.1080 | $0.1140 | $0.1090 | $0.1120 | 1,201,500 | |
| 2026-04-22 | Q0X.SI | SGD | $0.1140 | $0.1080 | $0.1150 | $0.1120 | $0.1140 | 7,349,100 | |
| 2026-04-21 | Q0X.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1080 | $0.1090 | 2,302,900 | |
| 2026-04-20 | Q0X.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 1,054,800 | |
| 2026-04-17 | Q0X.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 1,648,600 | |
| 2026-04-16 | Q0X.SI | SGD | $0.1100 | $0.1020 | $0.1150 | $0.1090 | $0.1110 | 13,296,800 | |
| 2026-04-15 | Q0X.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0990 | $0.1010 | 1,896,000 | |
| 2026-04-14 | Q0X.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0970 | $0.0990 | 1,675,700 | |
| 2026-04-13 | Q0X.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0960 | $0.0980 | 1,010,100 | |
| 2026-04-10 | Q0X.SI | SGD | $0.0970 | $0.0940 | $0.1010 | $0.0960 | $0.0970 | 914,600 | |
| 2026-04-09 | Q0X.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 625,300 | |
| 2026-04-08 | Q0X.SI | SGD | $0.0990 | $0.0970 | $0.1040 | $0.0990 | $0.1010 | 2,220,400 | |
| 2026-04-07 | Q0X.SI | SGD | $0.0960 | $0.0910 | $0.0970 | $0.0950 | $0.0960 | 1,366,300 | |
| 2026-04-06 | Q0X.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0980 | 867,200 | |
| 2026-04-02 | Q0X.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.0940 | 1,128,600 | |
| 2026-04-01 | Q0X.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0980 | $0.0990 | 273,100 | |
| 2026-03-31 | Q0X.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 247,200 | |
| 2026-03-30 | Q0X.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0980 | 892,800 | |
| 2026-03-27 | Q0X.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 1,799,400 | |
| 2026-03-26 | Q0X.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.1010 | 1,059,900 | |
| 2026-03-25 | Q0X.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 760,400 | |
| 2026-03-24 | Q0X.SI | SGD | $0.1010 | $0.0980 | $0.1030 | $0.1010 | $0.1020 | 2,750,100 | |
| 2026-03-23 | Q0X.SI | SGD | $0.0990 | $0.0970 | $0.1060 | $0.0980 | $0.0990 | 3,114,300 | |
| 2026-03-20 | Q0X.SI | SGD | $0.1070 | $0.1050 | $0.1090 | $0.1060 | $0.1070 | 1,907,900 | |
| 2026-03-19 | Q0X.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1040 | $0.1060 | 2,051,600 | |
| 2026-03-18 | Q0X.SI | SGD | $0.1080 | $0.1030 | $0.1090 | $0.1070 | $0.1080 | 4,378,700 | |
| 2026-03-17 | Q0X.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 1,623,200 | |
| 2026-03-16 | Q0X.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 756,600 | |
| 2026-03-13 | Q0X.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 626,900 | |
| 2026-03-12 | Q0X.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 1,370,900 |