Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | Q0X.SI | SGD | CD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 203,700 |
| 2026-07-22 | Q0X.SI | SGD | CD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 26,400 |
| 2026-07-21 | Q0X.SI | SGD | CD | $0.0910 | $0.0860 | $0.0920 | $0.0910 | $0.0920 | 48,200 |
| 2026-07-20 | Q0X.SI | SGD | CD | $0.0900 | $0.0900 | $0.0910 | $0.0890 | $0.0900 | 104,700 |
| 2026-07-17 | Q0X.SI | SGD | CD | $0.0910 | $0.0860 | $0.0920 | $0.0900 | $0.0910 | 467,200 |
| 2026-07-16 | Q0X.SI | SGD | CD | $0.0860 | $0.0850 | $0.0860 | $0.0890 | $0.0900 | 132,300 |
| 2026-07-15 | Q0X.SI | SGD | CD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 |
| 2026-07-14 | Q0X.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 678,800 | |
| 2026-07-13 | Q0X.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 238,000 | |
| 2026-07-10 | Q0X.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 656,100 | |
| 2026-07-09 | Q0X.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0890 | 298,400 | |
| 2026-07-08 | Q0X.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 267,500 | |
| 2026-07-07 | Q0X.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 84,100 | |
| 2026-07-06 | Q0X.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 357,300 | |
| 2026-07-03 | Q0X.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0890 | $0.0900 | 266,100 | |
| 2026-07-02 | Q0X.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 239,100 | |
| 2026-07-01 | Q0X.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 523,000 | |
| 2026-06-30 | Q0X.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0920 | 14,200 | |
| 2026-06-29 | Q0X.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 303,500 | |
| 2026-06-26 | Q0X.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 205,200 | |
| 2026-06-25 | Q0X.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 171,900 | |
| 2026-06-24 | Q0X.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 672,400 | |
| 2026-06-23 | Q0X.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 658,300 | |
| 2026-06-22 | Q0X.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 244,200 | |
| 2026-06-19 | Q0X.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 590,700 | |
| 2026-06-18 | Q0X.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0920 | $0.0940 | 212,400 | |
| 2026-06-17 | Q0X.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 326,600 | |
| 2026-06-16 | Q0X.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 467,400 | |
| 2026-06-15 | Q0X.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0970 | $0.0980 | 1,309,600 | |
| 2026-06-12 | Q0X.SI | SGD | $0.0980 | $0.0920 | $0.0980 | $0.0970 | $0.0980 | 458,100 | |
| 2026-06-11 | Q0X.SI | SGD | $0.0930 | $0.0900 | $0.0960 | $0.0930 | $0.0940 | 369,200 | |
| 2026-06-10 | Q0X.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 805,100 | |
| 2026-06-09 | Q0X.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0950 | $0.0960 | 1,123,000 | |
| 2026-06-08 | Q0X.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 1,113,400 | |
| 2026-06-05 | Q0X.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.1000 | 1,589,600 | |
| 2026-06-04 | Q0X.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0960 | $0.0970 | 3,202,300 | |
| 2026-06-03 | Q0X.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1030 | 1,173,900 | |
| 2026-06-02 | Q0X.SI | SGD | $0.1020 | $0.0990 | $0.1030 | $0.1010 | $0.1020 | 4,000,800 | |
| 2026-05-29 | Q0X.SI | SGD | $0.1090 | $0.1060 | $0.1150 | $0.1090 | $0.1100 | 1,817,500 | |
| 2026-05-28 | Q0X.SI | SGD | $0.1100 | $0.1040 | $0.1170 | $0.1090 | $0.1100 | 10,132,500 | |
| 2026-05-26 | Q0X.SI | SGD | $0.1060 | $0.1030 | $0.1070 | $0.1060 | $0.1070 | 1,956,400 | |
| 2026-05-25 | Q0X.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1020 | $0.1040 | 389,500 | |
| 2026-05-22 | Q0X.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 342,400 | |
| 2026-05-21 | Q0X.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 700,500 | |
| 2026-05-20 | Q0X.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 666,600 | |
| 2026-05-19 | Q0X.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1020 | $0.1040 | 620,600 | |
| 2026-05-18 | Q0X.SI | SGD | $0.1040 | $0.1000 | $0.1060 | $0.1030 | $0.1040 | 745,900 | |
| 2026-05-15 | Q0X.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1050 | $0.1060 | 2,091,800 | |
| 2026-05-14 | Q0X.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 830,400 | |
| 2026-05-13 | Q0X.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1080 | $0.1090 | 1,300,700 |