Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | Q0X.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,059,000 | |
| 2025-09-15 | Q0X.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,214,300 | |
| 2025-09-12 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 4,473,500 | |
| 2025-09-11 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 393,500 | |
| 2025-09-10 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,203,300 | |
| 2025-09-09 | Q0X.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 546,900 | |
| 2025-09-08 | Q0X.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 4,380,500 | |
| 2025-09-05 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 945,400 | |
| 2025-09-04 | Q0X.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,322,400 | |
| 2025-09-03 | Q0X.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 5,708,400 | |
| 2025-09-02 | Q0X.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 2,398,400 | |
| 2025-09-01 | Q0X.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,994,500 | |
| 2025-08-29 | Q0X.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 2,043,200 | |
| 2025-08-28 | Q0X.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 7,129,300 | |
| 2025-08-27 | Q0X.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 4,979,300 | |
| 2025-08-26 | Q0X.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,934,300 | |
| 2025-08-25 | Q0X.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 2,778,600 | |
| 2025-08-22 | Q0X.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 2,810,300 | |
| 2025-08-21 | Q0X.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 4,954,800 | |
| 2025-08-20 | Q0X.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 2,161,400 | |
| 2025-08-19 | Q0X.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,506,800 | |
| 2025-08-18 | Q0X.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,728,600 | |
| 2025-08-15 | Q0X.SI | SGD | XD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,623,300 |
| 2025-08-14 | Q0X.SI | SGD | XD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 4,115,700 |
| 2025-08-13 | Q0X.SI | SGD | CD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 2,640,600 |
| 2025-08-12 | Q0X.SI | SGD | CD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 6,291,500 |
| 2025-08-11 | Q0X.SI | SGD | CD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 3,687,800 |
| 2025-08-08 | Q0X.SI | SGD | CD | $0.0860 | $0.0860 | $0.0890 | $0.0850 | $0.0870 | 4,169,900 |
| 2025-08-07 | Q0X.SI | SGD | CD | $0.0880 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 6,111,300 |
| 2025-08-06 | Q0X.SI | SGD | CD | $0.0880 | $0.0830 | $0.0880 | $0.0870 | $0.0880 | 9,989,800 |
| 2025-08-05 | Q0X.SI | SGD | CD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,328,100 |
| 2025-08-04 | Q0X.SI | SGD | CD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 6,305,000 |
| 2025-08-01 | Q0X.SI | SGD | CD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 3,902,200 |
| 2025-07-31 | Q0X.SI | SGD | CD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 4,545,000 |
| 2025-07-30 | Q0X.SI | SGD | CD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 4,393,200 |
| 2025-07-29 | Q0X.SI | SGD | CD | $0.0790 | $0.0780 | $0.0830 | $0.0790 | $0.0810 | 8,308,300 |
| 2025-07-28 | Q0X.SI | SGD | CD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 6,210,400 |
| 2025-07-25 | Q0X.SI | SGD | CD | $0.0840 | $0.0810 | $0.0860 | $0.0830 | $0.0840 | 8,670,400 |
| 2025-07-24 | Q0X.SI | SGD | CD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 9,146,500 |
| 2025-07-23 | Q0X.SI | SGD | CD | $0.0830 | $0.0770 | $0.0830 | $0.0820 | $0.0830 | 13,107,400 |
| 2025-07-22 | Q0X.SI | SGD | CD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 6,665,700 |
| 2025-07-21 | Q0X.SI | SGD | CD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 8,285,600 |
| 2025-07-18 | Q0X.SI | SGD | CD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 10,424,900 |
| 2025-07-17 | Q0X.SI | SGD | CD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 1,808,900 |
| 2025-07-16 | Q0X.SI | SGD | CD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 10,183,600 |
| 2025-07-15 | Q0X.SI | SGD | CD | $0.0750 | $0.0710 | $0.0770 | $0.0750 | $0.0760 | 32,205,900 |
| 2025-07-14 | Q0X.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 3,200,100 | |
| 2025-07-11 | Q0X.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 3,205,100 | |
| 2025-07-10 | Q0X.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 15,659,300 | |
| 2025-07-09 | Q0X.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 25,281,200 |