Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | Q0X.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1200 | $0.1210 | 2,797,700 | |
| 2026-02-19 | Q0X.SI | SGD | $0.1220 | $0.1190 | $0.1260 | $0.1220 | $0.1230 | 15,706,800 | |
| 2026-02-16 | Q0X.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 3,780,700 | |
| 2026-02-13 | Q0X.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 3,367,700 | |
| 2026-02-12 | Q0X.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 4,593,700 | |
| 2026-02-11 | Q0X.SI | SGD | $0.1240 | $0.1200 | $0.1260 | $0.1230 | $0.1240 | 8,097,200 | |
| 2026-02-10 | Q0X.SI | SGD | $0.1220 | $0.1180 | $0.1240 | $0.1220 | $0.1230 | 8,751,200 | |
| 2026-02-09 | Q0X.SI | SGD | $0.1190 | $0.1190 | $0.1260 | $0.1190 | $0.1200 | 11,987,800 | |
| 2026-02-06 | Q0X.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 5,487,500 | |
| 2026-02-05 | Q0X.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1250 | $0.1260 | 7,272,500 | |
| 2026-02-04 | Q0X.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1270 | 3,753,400 | |
| 2026-02-03 | Q0X.SI | SGD | $0.1270 | $0.1260 | $0.1320 | $0.1270 | $0.1280 | 18,260,900 | |
| 2026-02-02 | Q0X.SI | SGD | $0.1250 | $0.1220 | $0.1290 | $0.1240 | $0.1250 | 13,178,400 | |
| 2026-01-30 | Q0X.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1270 | 4,631,700 | |
| 2026-01-29 | Q0X.SI | SGD | $0.1290 | $0.1250 | $0.1320 | $0.1290 | $0.1300 | 21,583,400 | |
| 2026-01-28 | Q0X.SI | SGD | $0.1230 | $0.1160 | $0.1270 | $0.1230 | $0.1240 | 23,099,600 | |
| 2026-01-27 | Q0X.SI | SGD | $0.1170 | $0.1170 | $0.1230 | $0.1170 | $0.1190 | 5,516,900 | |
| 2026-01-26 | Q0X.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.1190 | $0.1200 | 10,247,000 | |
| 2026-01-23 | Q0X.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 5,025,200 | |
| 2026-01-22 | Q0X.SI | SGD | $0.1170 | $0.1160 | $0.1250 | $0.1170 | $0.1180 | 44,688,600 | |
| 2026-01-21 | Q0X.SI | SGD | $0.1140 | $0.1000 | $0.1140 | $0.1130 | $0.1140 | 37,163,000 | |
| 2026-01-20 | Q0X.SI | SGD | $0.1000 | $0.0970 | $0.1030 | $0.1000 | $0.1010 | 34,026,900 | |
| 2026-01-19 | Q0X.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 7,400,200 | |
| 2026-01-16 | Q0X.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 4,795,300 | |
| 2026-01-15 | Q0X.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 10,170,400 | |
| 2026-01-14 | Q0X.SI | SGD | $0.0980 | $0.0960 | $0.1020 | $0.0970 | $0.0980 | 18,139,200 | |
| 2026-01-13 | Q0X.SI | SGD | $0.0970 | $0.0940 | $0.1010 | $0.0970 | $0.0980 | 26,670,000 | |
| 2026-01-12 | Q0X.SI | SGD | $0.0940 | $0.0930 | $0.0990 | $0.0930 | $0.0940 | 8,910,400 | |
| 2026-01-09 | Q0X.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 7,765,600 | |
| 2026-01-08 | Q0X.SI | SGD | $0.1020 | $0.0990 | $0.1040 | $0.1010 | $0.1020 | 16,608,200 | |
| 2026-01-07 | Q0X.SI | SGD | $0.1000 | $0.0930 | $0.1100 | $0.0990 | $0.1000 | 85,716,500 | |
| 2026-01-06 | Q0X.SI | SGD | $0.0910 | $0.0830 | $0.0940 | $0.0900 | $0.0910 | 40,744,500 | |
| 2026-01-05 | Q0X.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 1,027,300 | |
| 2026-01-02 | Q0X.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 3,344,600 | |
| 2025-12-31 | Q0X.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 1,543,100 | |
| 2025-12-30 | Q0X.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 105,200 | |
| 2025-12-29 | Q0X.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 663,500 | |
| 2025-12-26 | Q0X.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 304,500 | |
| 2025-12-24 | Q0X.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0760 | 100 | |
| 2025-12-23 | Q0X.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 492,500 | |
| 2025-12-22 | Q0X.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 701,700 | |
| 2025-12-19 | Q0X.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 293,400 | |
| 2025-12-18 | Q0X.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 520,300 | |
| 2025-12-17 | Q0X.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 702,400 | |
| 2025-12-16 | Q0X.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 2,258,800 | |
| 2025-12-15 | Q0X.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0740 | $0.0760 | 100 | |
| 2025-12-12 | Q0X.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 542,200 | |
| 2025-12-11 | Q0X.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 65,000 | |
| 2025-12-10 | Q0X.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 220,400 | |
| 2025-12-09 | Q0X.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 324,800 |