Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 90,000 | |
| 2022-11-22 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-11-21 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 524,000 | |
| 2022-11-18 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,071,300 | |
| 2022-11-17 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,187,600 | |
| 2022-11-16 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-11-15 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,168,000 | |
| 2022-11-14 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 6,479,900 | |
| 2022-11-11 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 156,000 | |
| 2022-11-10 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-11-09 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 140,000 | |
| 2022-11-08 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 30,000 | |
| 2022-11-07 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-11-04 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 300,000 | |
| 2022-11-03 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-11-02 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-11-01 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 579,700 | |
| 2022-10-31 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 183,500 | |
| 2022-10-28 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 600 | |
| 2022-10-27 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 200,000 | |
| 2022-10-26 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-10-25 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 220,600 | |
| 2022-10-21 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 650,000 | |
| 2022-10-20 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 550,000 | |
| 2022-10-19 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 50,000 | |
| 2022-10-18 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 935,200 | |
| 2022-10-17 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,000,000 | |
| 2022-10-14 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-13 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 660,200 | |
| 2022-10-12 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 10,718,700 | |
| 2022-10-11 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 116,300 | |
| 2022-10-10 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 938,700 | |
| 2022-10-07 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 111,300 | |
| 2022-10-06 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-10-05 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 50,000 | |
| 2022-10-04 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 105,200 | |
| 2022-10-03 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 90,000 | |
| 2022-09-30 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,284,300 | |
| 2022-09-29 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 450,000 | |
| 2022-09-28 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,400,200 | |
| 2022-09-27 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,300,000 | |
| 2022-09-26 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 350,000 | |
| 2022-09-23 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,380,700 | |
| 2022-09-22 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 810,100 | |
| 2022-09-21 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,965,000 | |
| 2022-09-20 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,244,900 | |
| 2022-09-19 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,120,400 | |
| 2022-09-16 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 6,608,000 | |
| 2022-09-15 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 24,599,100 | |
| 2022-09-14 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 285,000 |