Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 3,567,000 | |
| 2022-07-01 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 130,000 | |
| 2022-06-30 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-06-29 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 4,373,000 | |
| 2022-06-28 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 12,600,400 | |
| 2022-06-27 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-06-24 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,312,400 | |
| 2022-06-23 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,637,800 | |
| 2022-06-22 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 770,000 | |
| 2022-06-21 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,040,000 | |
| 2022-06-20 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,550,000 | |
| 2022-06-17 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 10,224,500 | |
| 2022-06-16 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 3,419,700 | |
| 2022-06-15 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 451,500 | |
| 2022-06-14 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 500,000 | |
| 2022-06-13 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 1,986,700 | |
| 2022-06-10 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,109,000 | |
| 2022-06-09 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 760,000 | |
| 2022-06-08 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,300,000 | |
| 2022-06-07 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,110,700 | |
| 2022-06-06 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 15,956,600 | |
| 2022-06-03 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,310,000 | |
| 2022-06-02 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 5,646,300 | |
| 2022-06-01 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,387,000 | |
| 2022-05-31 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,460,500 | |
| 2022-05-30 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 13,630,100 | |
| 2022-05-27 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,030,100 | |
| 2022-05-26 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 20,325,000 | |
| 2022-05-25 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 165,900 | |
| 2022-05-24 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 8,483,200 | |
| 2022-05-23 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0180 | $0.0190 | 34,801,500 | |
| 2022-05-20 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,310,000 | |
| 2022-05-19 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 338,900 | |
| 2022-05-18 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 300,000 | |
| 2022-05-17 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 750,000 | |
| 2022-05-13 | Q0X.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-05-12 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,000,000 | |
| 2022-05-11 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 5,000 | |
| 2022-05-10 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-05-09 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 73,900 | |
| 2022-05-06 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-05-05 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-05-04 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 526,100 | |
| 2022-04-29 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 41,700 | |
| 2022-04-28 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-04-27 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000,000 | |
| 2022-04-26 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-04-25 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-04-22 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-04-21 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 45,100 |