Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 495,100 | |
| 2022-04-19 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-04-18 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-04-14 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 238,200 | |
| 2022-04-13 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 4,498,500 | |
| 2022-04-12 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 50,000 | |
| 2022-04-11 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 51,000 | |
| 2022-04-08 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,500 | |
| 2022-04-07 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-04-06 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-04-05 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-04-04 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200,000 | |
| 2022-04-01 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-03-31 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-03-30 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 1,000 | |
| 2022-03-29 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-03-28 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-03-25 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200,000 | |
| 2022-03-24 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-03-23 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 150,000 | |
| 2022-03-22 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 96,900 | |
| 2022-03-21 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 130,100 | |
| 2022-03-18 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-03-17 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 100,000 | |
| 2022-03-16 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 452,000 | |
| 2022-03-15 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 203,100 | |
| 2022-03-14 | Q0X.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-03-11 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 50,000 | |
| 2022-03-10 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-03-09 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 603,300 | |
| 2022-03-08 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2022-03-07 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-03-04 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-03-03 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-03-02 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-03-01 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-02-28 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-02-25 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-02-24 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-02-23 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-02-22 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,261,000 | |
| 2022-02-21 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-18 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 633,000 | |
| 2022-02-17 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-16 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-15 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 101,500 | |
| 2022-02-14 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2022-02-11 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-10 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-09 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 104,500 |