Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,436,400 | |
| 2021-11-25 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 7,880,300 | |
| 2021-11-24 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,115,500 | |
| 2021-11-23 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,898,200 | |
| 2021-11-22 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 504,800 | |
| 2021-11-19 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 10,438,500 | |
| 2021-11-18 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 9,738,800 | |
| 2021-11-17 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-11-16 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 700 | |
| 2021-11-15 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 6,330,100 | |
| 2021-11-12 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 320,000 | |
| 2021-11-11 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-11-10 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-11-09 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-11-08 | Q0X.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 503,400 | |
| 2021-11-05 | Q0X.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-11-03 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,831,000 | |
| 2021-11-02 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 403,500 | |
| 2021-11-01 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 250,000 | |
| 2021-10-29 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,841,200 | |
| 2021-10-28 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,561,000 | |
| 2021-10-27 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 752,800 | |
| 2021-10-26 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,800,000 | |
| 2021-10-25 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 945,100 | |
| 2021-10-22 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 4,475,700 | |
| 2021-10-21 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,281,900 | |
| 2021-10-20 | Q0X.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 11,510,900 | |
| 2021-10-19 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 230,000 | |
| 2021-10-18 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-10-15 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-10-14 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 200,000 | |
| 2021-10-13 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 275,000 | |
| 2021-10-12 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 530,000 | |
| 2021-10-11 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200,000 | |
| 2021-10-08 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 500 | |
| 2021-10-07 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 160,100 | |
| 2021-10-06 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-10-05 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-10-04 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 300 | |
| 2021-10-01 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-09-30 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 400 | |
| 2021-09-29 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 204,800 | |
| 2021-09-28 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0130 | $0.0140 | 20,000 | |
| 2021-09-27 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-09-24 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 100,200 | |
| 2021-09-23 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-09-22 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-09-21 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-09-20 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 240,200 | |
| 2021-09-17 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 148,500 |