Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500 | |
| 2021-07-05 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 100,700 | |
| 2021-07-02 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,300 | |
| 2021-07-01 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,900 | |
| 2021-06-30 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 100,900 | |
| 2021-06-29 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 600 | |
| 2021-06-28 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000,100 | |
| 2021-06-25 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 12,200 | |
| 2021-06-24 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 201,600 | |
| 2021-06-23 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 202,100 | |
| 2021-06-22 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-06-21 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-06-18 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200,000 | |
| 2021-06-17 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2021-06-16 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 300,000 | |
| 2021-06-15 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,970,000 | |
| 2021-06-14 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,000 | |
| 2021-06-11 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-06-10 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 24,200 | |
| 2021-06-09 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 200,000 | |
| 2021-06-08 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 6,713,200 | |
| 2021-06-07 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 36,200 | |
| 2021-06-04 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,007,100 | |
| 2021-06-03 | Q0X.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-06-02 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,288,200 | |
| 2021-06-01 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,906,500 | |
| 2021-05-31 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 4,555,000 | |
| 2021-05-28 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-05-27 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 12,700 | |
| 2021-05-25 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,590,600 | |
| 2021-05-24 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-05-21 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 30,000 | |
| 2021-05-20 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 300,100 | |
| 2021-05-19 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,700 | |
| 2021-05-18 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-05-17 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 86,200 | |
| 2021-05-14 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,465,400 | |
| 2021-05-12 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 533,300 | |
| 2021-05-11 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,050,200 | |
| 2021-05-10 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 1,008,600 | |
| 2021-05-07 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 19,800 | |
| 2021-05-06 | Q0X.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-05-05 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,100,100 | |
| 2021-05-04 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 953,600 | |
| 2021-05-03 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000 | |
| 2021-04-30 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 100,100 | |
| 2021-04-29 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 1,530,100 | |
| 2021-04-28 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,089,500 | |
| 2021-04-27 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 200,000 | |
| 2021-04-26 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0150 | 400 |