Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | Q0X.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 151,300 | |
| 2025-12-05 | Q0X.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 257,200 | |
| 2025-12-04 | Q0X.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 94,000 | |
| 2025-12-03 | Q0X.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 174,000 | |
| 2025-12-02 | Q0X.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 118,000 | |
| 2025-12-01 | Q0X.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 206,200 | |
| 2025-11-28 | Q0X.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 226,900 | |
| 2025-11-27 | Q0X.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 378,200 | |
| 2025-11-26 | Q0X.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0740 | $0.0750 | 704,600 | |
| 2025-11-25 | Q0X.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 311,800 | |
| 2025-11-24 | Q0X.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 587,200 | |
| 2025-11-21 | Q0X.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 680,200 | |
| 2025-11-20 | Q0X.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 522,400 | |
| 2025-11-19 | Q0X.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 214,700 | |
| 2025-11-18 | Q0X.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 2,801,700 | |
| 2025-11-17 | Q0X.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,481,300 | |
| 2025-11-14 | Q0X.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 8,132,800 | |
| 2025-11-13 | Q0X.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 364,600 | |
| 2025-11-12 | Q0X.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 187,000 | |
| 2025-11-11 | Q0X.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 1,827,100 | |
| 2025-11-10 | Q0X.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 4,270,100 | |
| 2025-11-07 | Q0X.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 418,200 | |
| 2025-11-06 | Q0X.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 938,200 | |
| 2025-11-05 | Q0X.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 298,600 | |
| 2025-11-04 | Q0X.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 425,200 | |
| 2025-11-03 | Q0X.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 387,700 | |
| 2025-10-31 | Q0X.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 238,300 | |
| 2025-10-30 | Q0X.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 542,300 | |
| 2025-10-29 | Q0X.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 383,500 | |
| 2025-10-28 | Q0X.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2025-10-27 | Q0X.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 481,700 | |
| 2025-10-24 | Q0X.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 1,516,600 | |
| 2025-10-23 | Q0X.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 1,500,300 | |
| 2025-10-22 | Q0X.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 190,600 | |
| 2025-10-21 | Q0X.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 521,500 | |
| 2025-10-17 | Q0X.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 916,100 | |
| 2025-10-16 | Q0X.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 807,000 | |
| 2025-10-15 | Q0X.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 390,600 | |
| 2025-10-14 | Q0X.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 856,000 | |
| 2025-10-13 | Q0X.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 664,700 | |
| 2025-10-10 | Q0X.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 201,000 | |
| 2025-10-09 | Q0X.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 492,200 | |
| 2025-10-08 | Q0X.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 371,100 | |
| 2025-10-07 | Q0X.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,129,500 | |
| 2025-10-06 | Q0X.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 251,100 | |
| 2025-10-03 | Q0X.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 330,300 | |
| 2025-10-02 | Q0X.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 2,584,300 | |
| 2025-10-01 | Q0X.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 848,400 | |
| 2025-09-30 | Q0X.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 483,100 | |
| 2025-09-29 | Q0X.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,183,200 |