Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | Q0X.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0500 | 300,000 | |
| 2024-09-10 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 371,900 | |
| 2024-09-09 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 90,000 | |
| 2024-09-06 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 20,000 | |
| 2024-09-05 | Q0X.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 1,238,700 | |
| 2024-09-04 | Q0X.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 190,000 | |
| 2024-09-03 | Q0X.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 329,000 | |
| 2024-09-02 | Q0X.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 219,600 | |
| 2024-08-30 | Q0X.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0470 | $0.0500 | 795,200 | |
| 2024-08-29 | Q0X.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0490 | 850,200 | |
| 2024-08-28 | Q0X.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 50,000 | |
| 2024-08-27 | Q0X.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 596,800 | |
| 2024-08-26 | Q0X.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 1,564,100 | |
| 2024-08-23 | Q0X.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 581,700 | |
| 2024-08-22 | Q0X.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 2,128,500 | |
| 2024-08-21 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 621,300 | |
| 2024-08-20 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 621,400 | |
| 2024-08-19 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 131,000 | |
| 2024-08-16 | Q0X.SI | SGD | XD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 1,150,000 |
| 2024-08-15 | Q0X.SI | SGD | XD | $0.0470 | $0.0420 | $0.0470 | $0.0470 | $0.0490 | 316,100 |
| 2024-08-14 | Q0X.SI | SGD | CD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 441,000 |
| 2024-08-13 | Q0X.SI | SGD | CD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 264,800 |
| 2024-08-12 | Q0X.SI | SGD | CD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 298,600 |
| 2024-08-08 | Q0X.SI | SGD | CD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 864,200 |
| 2024-08-07 | Q0X.SI | SGD | CD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,240,200 |
| 2024-08-06 | Q0X.SI | SGD | CD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 443,100 |
| 2024-08-05 | Q0X.SI | SGD | CD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,179,700 |
| 2024-08-02 | Q0X.SI | SGD | CD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,380,000 |
| 2024-08-01 | Q0X.SI | SGD | CD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 540,000 |
| 2024-07-31 | Q0X.SI | SGD | CD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 2,663,300 |
| 2024-07-30 | Q0X.SI | SGD | CD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 564,900 |
| 2024-07-29 | Q0X.SI | SGD | CD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 1,251,200 |
| 2024-07-26 | Q0X.SI | SGD | CD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,981,300 |
| 2024-07-25 | Q0X.SI | SGD | CD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 695,900 |
| 2024-07-24 | Q0X.SI | SGD | CD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,576,000 |
| 2024-07-23 | Q0X.SI | SGD | CD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,278,700 |
| 2024-07-22 | Q0X.SI | SGD | CD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,366,800 |
| 2024-07-19 | Q0X.SI | SGD | CD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,174,000 |
| 2024-07-18 | Q0X.SI | SGD | CD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 2,212,600 |
| 2024-07-17 | Q0X.SI | SGD | CD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 3,765,600 |
| 2024-07-16 | Q0X.SI | SGD | CD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 5,904,700 |
| 2024-07-15 | Q0X.SI | SGD | CD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,103,600 |
| 2024-07-12 | Q0X.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,242,100 | |
| 2024-07-11 | Q0X.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,396,600 | |
| 2024-07-10 | Q0X.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 979,500 | |
| 2024-07-09 | Q0X.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 6,224,500 | |
| 2024-07-08 | Q0X.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 3,431,100 | |
| 2024-07-05 | Q0X.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,873,300 | |
| 2024-07-04 | Q0X.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 4,355,600 | |
| 2024-07-03 | Q0X.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 796,300 |