Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | Q0X.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 3,040,400 | |
| 2025-02-19 | Q0X.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0610 | 5,378,400 | |
| 2025-02-18 | Q0X.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,441,900 | |
| 2025-02-17 | Q0X.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 5,000,000 | |
| 2025-02-14 | Q0X.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 22,499,200 | |
| 2025-02-13 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,619,000 | |
| 2025-02-12 | Q0X.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 8,568,900 | |
| 2025-02-11 | Q0X.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,704,200 | |
| 2025-02-10 | Q0X.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 3,750,200 | |
| 2025-02-07 | Q0X.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,707,400 | |
| 2025-02-06 | Q0X.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 8,937,300 | |
| 2025-02-05 | Q0X.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 400,400 | |
| 2025-02-04 | Q0X.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 10,473,600 | |
| 2025-02-03 | Q0X.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 3,172,100 | |
| 2025-01-31 | Q0X.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 21,389,100 | |
| 2025-01-28 | Q0X.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 371,000 | |
| 2025-01-27 | Q0X.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 4,100,000 | |
| 2025-01-24 | Q0X.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0530 | $0.0540 | 6,385,500 | |
| 2025-01-23 | Q0X.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0550 | $0.0560 | 25,016,400 | |
| 2025-01-22 | Q0X.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 150,500 | |
| 2025-01-21 | Q0X.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 66,000 | |
| 2025-01-20 | Q0X.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 551,100 | |
| 2025-01-17 | Q0X.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 656,100 | |
| 2025-01-16 | Q0X.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 1,619,600 | |
| 2025-01-15 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 498,600 | |
| 2025-01-14 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 21,400 | |
| 2025-01-13 | Q0X.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0470 | 100 | |
| 2025-01-10 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 606,200 | |
| 2025-01-09 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 31,100 | |
| 2025-01-08 | Q0X.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 15,100 | |
| 2025-01-07 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 1,200 | |
| 2025-01-06 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 3,800 | |
| 2025-01-03 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 103,900 | |
| 2025-01-02 | Q0X.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 300 | |
| 2024-12-31 | Q0X.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2024-12-30 | Q0X.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2024-12-27 | Q0X.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 250,100 | |
| 2024-12-26 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 2,000 | |
| 2024-12-24 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 94,800 | |
| 2024-12-23 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 170,000 | |
| 2024-12-20 | Q0X.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2024-12-19 | Q0X.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 615,800 | |
| 2024-12-18 | Q0X.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 364,900 | |
| 2024-12-17 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0490 | 100,000 | |
| 2024-12-16 | Q0X.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2024-12-13 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0480 | 100,000 | |
| 2024-12-12 | Q0X.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 222,000 | |
| 2024-12-11 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 40,100 | |
| 2024-12-10 | Q0X.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0490 | 53,500 | |
| 2024-12-09 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 180,200 |