Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | Q0X.SI | SGD | $0.1170 | $0.1160 | $0.1250 | $0.1170 | $0.1180 | 44,688,600 | |
| 2026-01-21 | Q0X.SI | SGD | $0.1140 | $0.1000 | $0.1140 | $0.1130 | $0.1140 | 37,163,000 | |
| 2026-01-20 | Q0X.SI | SGD | $0.1000 | $0.0970 | $0.1030 | $0.1000 | $0.1010 | 34,026,900 | |
| 2026-01-19 | Q0X.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 7,400,200 | |
| 2026-01-16 | Q0X.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 4,795,300 | |
| 2026-01-15 | Q0X.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 10,170,400 | |
| 2026-01-14 | Q0X.SI | SGD | $0.0980 | $0.0960 | $0.1020 | $0.0970 | $0.0980 | 18,139,200 | |
| 2026-01-13 | Q0X.SI | SGD | $0.0970 | $0.0940 | $0.1010 | $0.0970 | $0.0980 | 26,670,000 | |
| 2026-01-12 | Q0X.SI | SGD | $0.0940 | $0.0930 | $0.0990 | $0.0930 | $0.0940 | 8,910,400 | |
| 2026-01-09 | Q0X.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 7,765,600 | |
| 2026-01-08 | Q0X.SI | SGD | $0.1020 | $0.0990 | $0.1040 | $0.1010 | $0.1020 | 16,608,200 | |
| 2026-01-07 | Q0X.SI | SGD | $0.1000 | $0.0930 | $0.1100 | $0.0990 | $0.1000 | 85,716,500 | |
| 2026-01-06 | Q0X.SI | SGD | $0.0910 | $0.0830 | $0.0940 | $0.0900 | $0.0910 | 40,744,500 | |
| 2026-01-05 | Q0X.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 1,027,300 | |
| 2026-01-02 | Q0X.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 3,344,600 | |
| 2025-12-31 | Q0X.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 1,543,100 | |
| 2025-12-30 | Q0X.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 105,200 | |
| 2025-12-29 | Q0X.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 663,500 | |
| 2025-12-26 | Q0X.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 304,500 | |
| 2025-12-24 | Q0X.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0760 | 100 | |
| 2025-12-23 | Q0X.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 492,500 | |
| 2025-12-22 | Q0X.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 701,700 | |
| 2025-12-19 | Q0X.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 293,400 | |
| 2025-12-18 | Q0X.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 520,300 | |
| 2025-12-17 | Q0X.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 702,400 | |
| 2025-12-16 | Q0X.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 2,258,800 | |
| 2025-12-15 | Q0X.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0740 | $0.0760 | 100 | |
| 2025-12-12 | Q0X.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 542,200 | |
| 2025-12-11 | Q0X.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 65,000 | |
| 2025-12-10 | Q0X.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 220,400 | |
| 2025-12-09 | Q0X.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 324,800 | |
| 2025-12-08 | Q0X.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 151,300 | |
| 2025-12-05 | Q0X.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 257,200 | |
| 2025-12-04 | Q0X.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 94,000 | |
| 2025-12-03 | Q0X.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 174,000 | |
| 2025-12-02 | Q0X.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 118,000 | |
| 2025-12-01 | Q0X.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 206,200 | |
| 2025-11-28 | Q0X.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 226,900 | |
| 2025-11-27 | Q0X.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 378,200 | |
| 2025-11-26 | Q0X.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0740 | $0.0750 | 704,600 | |
| 2025-11-25 | Q0X.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 311,800 | |
| 2025-11-24 | Q0X.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 587,200 | |
| 2025-11-21 | Q0X.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 680,200 | |
| 2025-11-20 | Q0X.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 522,400 | |
| 2025-11-19 | Q0X.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 214,700 | |
| 2025-11-18 | Q0X.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 2,801,700 | |
| 2025-11-17 | Q0X.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,481,300 | |
| 2025-11-14 | Q0X.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 8,132,800 | |
| 2025-11-13 | Q0X.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 364,600 | |
| 2025-11-12 | Q0X.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 187,000 |