Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | Q0X.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 796,300 | |
| 2024-07-02 | Q0X.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 420,100 | |
| 2024-07-01 | Q0X.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,498,300 | |
| 2024-06-28 | Q0X.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 1,684,700 | |
| 2024-06-27 | Q0X.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 3,356,900 | |
| 2024-06-26 | Q0X.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 2,190,200 | |
| 2024-06-25 | Q0X.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,075,400 | |
| 2024-06-24 | Q0X.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,875,200 | |
| 2024-06-21 | Q0X.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 5,989,000 | |
| 2024-06-20 | Q0X.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 2,545,400 | |
| 2024-06-19 | Q0X.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,525,400 | |
| 2024-06-18 | Q0X.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 3,748,100 | |
| 2024-06-14 | Q0X.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0530 | $0.0540 | 10,738,600 | |
| 2024-06-13 | Q0X.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 3,641,300 | |
| 2024-06-12 | Q0X.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 3,450,200 | |
| 2024-06-11 | Q0X.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 4,926,000 | |
| 2024-06-10 | Q0X.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 7,774,900 | |
| 2024-06-07 | Q0X.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 3,328,600 | |
| 2024-06-06 | Q0X.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,015,900 | |
| 2024-06-05 | Q0X.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,375,300 | |
| 2024-06-04 | Q0X.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 5,981,100 | |
| 2024-06-03 | Q0X.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 4,178,900 | |
| 2024-05-31 | Q0X.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0550 | $0.0560 | 13,523,000 | |
| 2024-05-30 | Q0X.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 2,623,900 | |
| 2024-05-29 | Q0X.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0580 | 11,099,500 | |
| 2024-05-28 | Q0X.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 11,657,500 | |
| 2024-05-27 | Q0X.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 14,797,400 | |
| 2024-05-24 | Q0X.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 9,733,700 | |
| 2024-05-23 | Q0X.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 2,831,600 | |
| 2024-05-21 | Q0X.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 13,337,800 | |
| 2024-05-20 | Q0X.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 5,362,300 | |
| 2024-05-17 | Q0X.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,308,700 | |
| 2024-05-16 | Q0X.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0540 | $0.0560 | 14,454,200 | |
| 2024-05-15 | Q0X.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,938,300 | |
| 2024-05-14 | Q0X.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 12,287,900 | |
| 2024-05-13 | Q0X.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,753,200 | |
| 2024-05-10 | Q0X.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 1,404,600 | |
| 2024-05-09 | Q0X.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,268,700 | |
| 2024-05-08 | Q0X.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 3,686,600 | |
| 2024-05-07 | Q0X.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,985,000 | |
| 2024-05-06 | Q0X.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 5,876,200 | |
| 2024-05-03 | Q0X.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,749,300 | |
| 2024-05-02 | Q0X.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 1,474,700 | |
| 2024-04-30 | Q0X.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 10,052,600 | |
| 2024-04-29 | Q0X.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 3,349,400 | |
| 2024-04-26 | Q0X.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,043,400 | |
| 2024-04-25 | Q0X.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 123,000 | |
| 2024-04-24 | Q0X.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 10,873,500 | |
| 2024-04-23 | Q0X.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 1,584,800 | |
| 2024-04-22 | Q0X.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 225,800 |