Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | Q0X.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,758,400 | |
| 2024-04-17 | Q0X.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 1,427,800 | |
| 2024-04-16 | Q0X.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 4,812,000 | |
| 2024-04-15 | Q0X.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 3,514,700 | |
| 2024-04-12 | Q0X.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 10,856,100 | |
| 2024-04-11 | Q0X.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 19,228,500 | |
| 2024-04-09 | Q0X.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 578,300 | |
| 2024-04-08 | Q0X.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 951,800 | |
| 2024-04-05 | Q0X.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,443,000 | |
| 2024-04-04 | Q0X.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 4,110,700 | |
| 2024-04-03 | Q0X.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 473,200 | |
| 2024-04-02 | Q0X.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,108,400 | |
| 2024-04-01 | Q0X.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 2,061,100 | |
| 2024-03-28 | Q0X.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 1,661,100 | |
| 2024-03-27 | Q0X.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 2,516,500 | |
| 2024-03-26 | Q0X.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 1,171,600 | |
| 2024-03-25 | Q0X.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 896,100 | |
| 2024-03-22 | Q0X.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,240,700 | |
| 2024-03-21 | Q0X.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 742,600 | |
| 2024-03-20 | Q0X.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 320,000 | |
| 2024-03-19 | Q0X.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 973,000 | |
| 2024-03-18 | Q0X.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 1,289,600 | |
| 2024-03-15 | Q0X.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 12,886,000 | |
| 2024-03-14 | Q0X.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 2,166,800 | |
| 2024-03-13 | Q0X.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 281,500 | |
| 2024-03-12 | Q0X.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 647,200 | |
| 2024-03-11 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 298,200 | |
| 2024-03-08 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 722,500 | |
| 2024-03-07 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 50,000 | |
| 2024-03-06 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 87,100 | |
| 2024-03-05 | Q0X.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 760,400 | |
| 2024-03-04 | Q0X.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,716,800 | |
| 2024-03-01 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 905,600 | |
| 2024-02-29 | Q0X.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 1,383,800 | |
| 2024-02-28 | Q0X.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 381,400 | |
| 2024-02-27 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 601,000 | |
| 2024-02-26 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 1,430,000 | |
| 2024-02-23 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,273,300 | |
| 2024-02-22 | Q0X.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,439,800 | |
| 2024-02-21 | Q0X.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,748,200 | |
| 2024-02-20 | Q0X.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 653,200 | |
| 2024-02-19 | Q0X.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,634,200 | |
| 2024-02-16 | Q0X.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,927,600 | |
| 2024-02-15 | Q0X.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,384,100 | |
| 2024-02-14 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,500,000 | |
| 2024-02-13 | Q0X.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,576,100 | |
| 2024-02-09 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 636,900 | |
| 2024-02-08 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,930,200 | |
| 2024-02-07 | Q0X.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 11,006,900 | |
| 2024-02-06 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 101,100 |