Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | Q0X.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2024-02-02 | Q0X.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 700,000 | |
| 2024-02-01 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 108,100 | |
| 2024-01-31 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 280,500 | |
| 2024-01-30 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 469,300 | |
| 2024-01-29 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 551,900 | |
| 2024-01-26 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,577,500 | |
| 2024-01-25 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 247,400 | |
| 2024-01-24 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,535,000 | |
| 2024-01-23 | Q0X.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 5,054,400 | |
| 2024-01-22 | Q0X.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,287,500 | |
| 2024-01-19 | Q0X.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 3,776,200 | |
| 2024-01-18 | Q0X.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,164,200 | |
| 2024-01-17 | Q0X.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 4,697,500 | |
| 2024-01-16 | Q0X.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,882,500 | |
| 2024-01-15 | Q0X.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 7,400,200 | |
| 2024-01-12 | Q0X.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 5,829,100 | |
| 2024-01-11 | Q0X.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 9,481,000 | |
| 2024-01-10 | Q0X.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,949,600 | |
| 2024-01-09 | Q0X.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,203,700 | |
| 2024-01-08 | Q0X.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 5,702,700 | |
| 2024-01-05 | Q0X.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0410 | 24,665,900 | |
| 2024-01-04 | Q0X.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0420 | $0.0430 | 13,447,200 | |
| 2024-01-03 | Q0X.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 16,603,100 | |
| 2024-01-02 | Q0X.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 7,127,700 | |
| 2023-12-29 | Q0X.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 25,237,600 | |
| 2023-12-28 | Q0X.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,113,100 | |
| 2023-12-27 | Q0X.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 14,457,300 | |
| 2023-12-26 | Q0X.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 29,751,800 | |
| 2023-12-22 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 10,118,500 | |
| 2023-12-21 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,600,000 | |
| 2023-12-20 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0380 | 12,879,600 | |
| 2023-12-19 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 4,255,500 | |
| 2023-12-18 | Q0X.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 5,604,400 | |
| 2023-12-15 | Q0X.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 13,296,400 | |
| 2023-12-14 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,370,600 | |
| 2023-12-13 | Q0X.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 6,153,600 | |
| 2023-12-12 | Q0X.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,894,000 | |
| 2023-12-11 | Q0X.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 3,495,500 | |
| 2023-12-08 | Q0X.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 2,545,200 | |
| 2023-12-07 | Q0X.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,760,300 | |
| 2023-12-06 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,196,500 | |
| 2023-12-05 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 630,900 | |
| 2023-12-04 | Q0X.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 3,537,600 | |
| 2023-12-01 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,125,800 | |
| 2023-11-30 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,860,100 | |
| 2023-11-29 | Q0X.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 3,580,300 | |
| 2023-11-28 | Q0X.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,982,600 | |
| 2023-11-27 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 1,357,100 | |
| 2023-11-24 | Q0X.SI | SGD | $0.0370 | $0.0340 | $0.0390 | $0.0370 | $0.0380 | 14,531,400 |