Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | Q0X.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 6,153,600 | |
| 2023-12-12 | Q0X.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,894,000 | |
| 2023-12-11 | Q0X.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 3,495,500 | |
| 2023-12-08 | Q0X.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 2,545,200 | |
| 2023-12-07 | Q0X.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,760,300 | |
| 2023-12-06 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,196,500 | |
| 2023-12-05 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 630,900 | |
| 2023-12-04 | Q0X.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 3,537,600 | |
| 2023-12-01 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,125,800 | |
| 2023-11-30 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,860,100 | |
| 2023-11-29 | Q0X.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 3,580,300 | |
| 2023-11-28 | Q0X.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,982,600 | |
| 2023-11-27 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 1,357,100 | |
| 2023-11-24 | Q0X.SI | SGD | $0.0370 | $0.0340 | $0.0390 | $0.0370 | $0.0380 | 14,531,400 | |
| 2023-11-23 | Q0X.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 2,743,700 | |
| 2023-11-22 | Q0X.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 787,300 | |
| 2023-11-21 | Q0X.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,272,300 | |
| 2023-11-20 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 2,530,600 | |
| 2023-11-17 | Q0X.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,912,100 | |
| 2023-11-16 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,525,600 | |
| 2023-11-15 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,602,700 | |
| 2023-11-14 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 12,665,500 | |
| 2023-11-10 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 6,924,400 | |
| 2023-11-09 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 7,825,200 | |
| 2023-11-08 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 9,653,300 | |
| 2023-11-07 | Q0X.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 4,351,700 | |
| 2023-11-06 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 10,170,800 | |
| 2023-11-03 | Q0X.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 8,108,200 | |
| 2023-11-02 | Q0X.SI | SGD | $0.0370 | $0.0350 | $0.0440 | $0.0360 | $0.0370 | 42,797,900 | |
| 2023-11-01 | Q0X.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 828,000 | |
| 2023-10-31 | Q0X.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0430 | $0.0450 | 7,461,700 | |
| 2023-10-30 | Q0X.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 6,565,500 | |
| 2023-10-27 | Q0X.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1,870,700 | |
| 2023-10-26 | Q0X.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,642,900 | |
| 2023-10-25 | Q0X.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,153,800 | |
| 2023-10-24 | Q0X.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 3,349,100 | |
| 2023-10-23 | Q0X.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 6,014,100 | |
| 2023-10-20 | Q0X.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,022,600 | |
| 2023-10-19 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 4,023,800 | |
| 2023-10-18 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,506,900 | |
| 2023-10-17 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 2,008,300 | |
| 2023-10-16 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 5,299,000 | |
| 2023-10-13 | Q0X.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 4,070,100 | |
| 2023-10-12 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 6,930,800 | |
| 2023-10-11 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 467,900 | |
| 2023-10-10 | Q0X.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 11,123,600 | |
| 2023-10-09 | Q0X.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 4,932,400 | |
| 2023-10-06 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 6,352,600 | |
| 2023-10-05 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 6,167,600 | |
| 2023-10-04 | Q0X.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 4,432,000 |