Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 1,000,000 | |
| 2023-04-18 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-04-17 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 246,900 | |
| 2023-04-14 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 3,100 | |
| 2023-04-13 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 203,000 | |
| 2023-04-12 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 1,589,800 | |
| 2023-04-11 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,002,200 | |
| 2023-04-10 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-04-06 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 10,700 | |
| 2023-04-05 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 4,400 | |
| 2023-04-04 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 88,700 | |
| 2023-04-03 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 213,300 | |
| 2023-03-31 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 417,600 | |
| 2023-03-30 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-03-29 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-03-28 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-03-27 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 50,000 | |
| 2023-03-24 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 15,100 | |
| 2023-03-23 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-03-22 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-03-21 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-03-20 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 300,000 | |
| 2023-03-17 | Q0X.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-03-16 | Q0X.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 100 | |
| 2023-03-15 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-03-14 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-03-13 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-03-10 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-03-09 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 300,000 | |
| 2023-03-08 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 893,000 | |
| 2023-03-07 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 302,600 | |
| 2023-03-06 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 275,000 | |
| 2023-03-03 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-03-02 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100,000 | |
| 2023-03-01 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-02-28 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 1,803,000 | |
| 2023-02-27 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-02-24 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 56,000 | |
| 2023-02-23 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 41,000 | |
| 2023-02-22 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 48,000 | |
| 2023-02-21 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 450,000 | |
| 2023-02-20 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 880,800 | |
| 2023-02-17 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 124,900 | |
| 2023-02-16 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 80,000 | |
| 2023-02-15 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 125,000 | |
| 2023-02-14 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 138,300 | |
| 2023-02-13 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 401,000 | |
| 2023-02-10 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 265,000 | |
| 2023-02-09 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 631,000 | |
| 2023-02-08 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,331,000 |