Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | Q5T.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,398,300 | |
| 2021-07-15 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,005,700 | |
| 2021-07-14 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,451,500 | |
| 2021-07-13 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,137,500 | |
| 2021-07-12 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 968,300 | |
| 2021-07-09 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 561,900 | |
| 2021-07-08 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,087,300 | |
| 2021-07-07 | Q5T.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,043,400 | |
| 2021-07-06 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,509,700 | |
| 2021-07-05 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,467,200 | |
| 2021-07-02 | Q5T.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 6,057,700 | |
| 2021-07-01 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 7,095,400 | |
| 2021-06-30 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 2,432,300 | |
| 2021-06-29 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 1,518,600 | |
| 2021-06-28 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,176,300 | |
| 2021-06-25 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 2,104,800 | |
| 2021-06-24 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,034,700 | |
| 2021-06-23 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 248,500 | |
| 2021-06-22 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,737,300 | |
| 2021-06-21 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,062,900 | |
| 2021-06-18 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 2,023,300 | |
| 2021-06-17 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 2,202,300 | |
| 2021-06-16 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,382,300 | |
| 2021-06-15 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,135,600 | |
| 2021-06-14 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 683,300 | |
| 2021-06-11 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 654,200 | |
| 2021-06-10 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 883,300 | |
| 2021-06-09 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,805,800 | |
| 2021-06-08 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 314,100 | |
| 2021-06-07 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,348,900 | |
| 2021-06-04 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 134,400 | |
| 2021-06-03 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 327,400 | |
| 2021-06-02 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,117,900 | |
| 2021-06-01 | Q5T.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 1,447,200 | |
| 2021-05-31 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 1,700,000 | |
| 2021-05-28 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,428,800 | |
| 2021-05-27 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 4,477,000 | |
| 2021-05-25 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5700 | $0.5750 | 2,448,500 | |
| 2021-05-24 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 617,300 | |
| 2021-05-21 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 1,533,500 | |
| 2021-05-20 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 504,600 | |
| 2021-05-19 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 892,700 | |
| 2021-05-18 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 501,500 | |
| 2021-05-17 | Q5T.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5850 | $0.5900 | 1,867,300 | |
| 2021-05-14 | Q5T.SI | SGD | $0.5750 | $0.5650 | $0.6100 | $0.5700 | $0.5750 | 4,610,700 | |
| 2021-05-12 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 1,133,000 | |
| 2021-05-11 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,102,300 | |
| 2021-05-10 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 390,900 | |
| 2021-05-07 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 513,800 | |
| 2021-05-06 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 565,900 |