Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 714,200 | |
| 2026-03-10 | Q5T.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5750 | $0.5800 | 1,356,700 | |
| 2026-03-09 | Q5T.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 3,006,300 | |
| 2026-03-06 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 622,900 | |
| 2026-03-05 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 381,600 | |
| 2026-03-04 | Q5T.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5600 | $0.5700 | 3,184,400 | |
| 2026-03-03 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,371,700 | |
| 2026-03-02 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 1,763,600 | |
| 2026-02-27 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,523,400 | |
| 2026-02-26 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,511,400 | |
| 2026-02-25 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 293,900 | |
| 2026-02-24 | Q5T.SI | SGD | XD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,415,800 |
| 2026-02-23 | Q5T.SI | SGD | XD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,030,000 |
| 2026-02-20 | Q5T.SI | SGD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 2,116,200 |
| 2026-02-19 | Q5T.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,134,800 |
| 2026-02-16 | Q5T.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 962,300 |
| 2026-02-13 | Q5T.SI | SGD | CD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 2,519,200 |
| 2026-02-12 | Q5T.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,280,700 |
| 2026-02-11 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 758,300 | |
| 2026-02-10 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 738,500 | |
| 2026-02-09 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 924,000 | |
| 2026-02-06 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 1,053,100 | |
| 2026-02-05 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 368,000 | |
| 2026-02-04 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,698,400 | |
| 2026-02-03 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 586,900 | |
| 2026-02-02 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 758,300 | |
| 2026-01-30 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 2,313,800 | |
| 2026-01-29 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 747,600 | |
| 2026-01-28 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,370,200 | |
| 2026-01-27 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,409,500 | |
| 2026-01-26 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,495,800 | |
| 2026-01-23 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,588,800 | |
| 2026-01-22 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,232,200 | |
| 2026-01-21 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 974,700 | |
| 2026-01-20 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 373,600 | |
| 2026-01-19 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 233,800 | |
| 2026-01-16 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 645,800 | |
| 2026-01-15 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,085,600 | |
| 2026-01-14 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 433,900 | |
| 2026-01-13 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 890,700 | |
| 2026-01-12 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 731,400 | |
| 2026-01-09 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 365,600 | |
| 2026-01-08 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 739,700 | |
| 2026-01-07 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 708,700 | |
| 2026-01-06 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 596,500 | |
| 2026-01-05 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 700,800 | |
| 2026-01-02 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 611,300 | |
| 2025-12-31 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 211,400 | |
| 2025-12-30 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 514,500 | |
| 2025-12-29 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 251,500 |