Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | Q5T.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 918,800 | |
| 2026-10-01 | Q5T.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 333,800 | |
| 2026-09-30 | Q5T.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 305,100 | |
| 2026-09-29 | Q5T.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,889,700 | |
| 2026-09-28 | Q5T.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,337,300 | |
| 2026-09-25 | Q5T.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 2,032,800 | |
| 2026-09-24 | Q5T.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5350 | 2,668,100 | |
| 2026-09-23 | Q5T.SI | SGD | $0.5300 | $0.5250 | $0.5500 | $0.5300 | $0.5350 | 2,930,100 | |
| 2026-09-22 | Q5T.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 701,500 | |
| 2026-09-21 | Q5T.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 2,162,700 | |
| 2026-09-18 | Q5T.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 3,052,800 | |
| 2026-09-17 | Q5T.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 689,600 | |
| 2026-09-16 | Q5T.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 960,800 | |
| 2026-09-15 | Q5T.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 818,000 | |
| 2026-09-14 | Q5T.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,956,400 | |
| 2026-09-11 | Q5T.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 1,962,000 | |
| 2026-09-10 | Q5T.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,262,900 | |
| 2026-09-09 | Q5T.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 597,400 | |
| 2026-09-08 | Q5T.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 604,800 | |
| 2026-09-07 | Q5T.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 897,600 | |
| 2026-09-04 | Q5T.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,188,400 | |
| 2026-09-03 | Q5T.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,628,900 | |
| 2026-09-02 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 559,300 | |
| 2026-09-01 | Q5T.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,210,500 | |
| 2026-08-31 | Q5T.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 3,153,700 | |
| 2026-08-28 | Q5T.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 982,100 | |
| 2026-08-27 | Q5T.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 1,263,400 | |
| 2026-08-26 | Q5T.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 577,400 | |
| 2026-08-25 | Q5T.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 1,426,000 | |
| 2026-08-24 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 556,000 | |
| 2026-08-21 | Q5T.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 527,800 | |
| 2026-08-20 | Q5T.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 990,900 | |
| 2026-08-19 | Q5T.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 1,316,900 | |
| 2026-08-18 | Q5T.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,392,300 | |
| 2026-08-17 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,479,400 | |
| 2026-08-14 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 473,600 | |
| 2026-08-13 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,325,300 | |
| 2026-08-12 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,091,900 | |
| 2026-08-11 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,986,200 | |
| 2026-08-07 | Q5T.SI | SGD | XD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 886,100 |
| 2026-08-06 | Q5T.SI | SGD | XD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 554,600 |
| 2026-08-05 | Q5T.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,031,400 |
| 2026-08-04 | Q5T.SI | SGD | CD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 2,050,400 |
| 2026-08-03 | Q5T.SI | SGD | CD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,123,400 |
| 2026-07-31 | Q5T.SI | SGD | CD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 1,022,000 |
| 2026-07-30 | Q5T.SI | SGD | CD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 1,079,300 |
| 2026-07-29 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 927,700 | |
| 2026-07-28 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 190,500 | |
| 2026-07-27 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5850 | 351,900 | |
| 2026-07-24 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 341,700 |