Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 790,600 | |
| 2026-05-21 | Q5T.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 884,900 | |
| 2026-05-20 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 649,700 | |
| 2026-05-19 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 824,000 | |
| 2026-05-18 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 802,400 | |
| 2026-05-15 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 720,300 | |
| 2026-05-14 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 465,800 | |
| 2026-05-13 | Q5T.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 610,500 | |
| 2026-05-12 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 467,600 | |
| 2026-05-11 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 2,004,100 | |
| 2026-05-08 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 743,500 | |
| 2026-05-07 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 1,039,500 | |
| 2026-05-06 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 379,800 | |
| 2026-05-05 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 554,600 | |
| 2026-05-04 | Q5T.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 1,626,200 | |
| 2026-04-30 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,581,900 | |
| 2026-04-29 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 711,800 | |
| 2026-04-28 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 692,800 | |
| 2026-04-27 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 340,500 | |
| 2026-04-24 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 666,800 | |
| 2026-04-23 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 660,600 | |
| 2026-04-22 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 276,700 | |
| 2026-04-21 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,111,600 | |
| 2026-04-20 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 871,100 | |
| 2026-04-17 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 311,200 | |
| 2026-04-16 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 1,955,200 | |
| 2026-04-15 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 998,200 | |
| 2026-04-14 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 2,271,000 | |
| 2026-04-13 | Q5T.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 1,134,300 | |
| 2026-04-10 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 721,700 | |
| 2026-04-09 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 728,400 | |
| 2026-04-08 | Q5T.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5750 | $0.5800 | 894,000 | |
| 2026-04-07 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 373,400 | |
| 2026-04-06 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 494,400 | |
| 2026-04-02 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,466,300 | |
| 2026-04-01 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,546,200 | |
| 2026-03-31 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 820,400 | |
| 2026-03-30 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 640,700 | |
| 2026-03-27 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 169,000 | |
| 2026-03-26 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 636,300 | |
| 2026-03-25 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,398,100 | |
| 2026-03-24 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 436,000 | |
| 2026-03-23 | Q5T.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 3,369,200 | |
| 2026-03-20 | Q5T.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.0000 | $0.5750 | 3,292,000 | |
| 2026-03-19 | Q5T.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 1,961,400 | |
| 2026-03-18 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 1,449,800 | |
| 2026-03-17 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 2,073,800 | |
| 2026-03-16 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 671,200 | |
| 2026-03-13 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 2,450,100 | |
| 2026-03-12 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,298,600 |