Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | Q5T.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 990,900 | |
| 2026-08-19 | Q5T.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 1,316,900 | |
| 2026-08-18 | Q5T.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,392,300 | |
| 2026-08-17 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,479,400 | |
| 2026-08-14 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 473,600 | |
| 2026-08-13 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,325,300 | |
| 2026-08-12 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,091,900 | |
| 2026-08-11 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,986,200 | |
| 2026-08-07 | Q5T.SI | SGD | XD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 886,100 |
| 2026-08-06 | Q5T.SI | SGD | XD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 554,600 |
| 2026-08-05 | Q5T.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,031,400 |
| 2026-08-04 | Q5T.SI | SGD | CD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 2,050,400 |
| 2026-08-03 | Q5T.SI | SGD | CD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,123,400 |
| 2026-07-31 | Q5T.SI | SGD | CD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 1,022,000 |
| 2026-07-30 | Q5T.SI | SGD | CD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 1,079,300 |
| 2026-07-29 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 927,700 | |
| 2026-07-28 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 190,500 | |
| 2026-07-27 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5850 | 351,900 | |
| 2026-07-24 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 341,700 | |
| 2026-07-23 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,345,100 | |
| 2026-07-22 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 593,500 | |
| 2026-07-21 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,188,500 | |
| 2026-07-20 | Q5T.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 808,700 | |
| 2026-07-17 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 808,700 | |
| 2026-07-16 | Q5T.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 1,109,700 | |
| 2026-07-15 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,763,300 | |
| 2026-07-14 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,008,700 | |
| 2026-07-13 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 326,900 | |
| 2026-07-10 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 368,800 | |
| 2026-07-09 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 418,200 | |
| 2026-07-08 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 585,500 | |
| 2026-07-07 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 853,700 | |
| 2026-07-06 | Q5T.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 705,600 | |
| 2026-07-03 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 492,300 | |
| 2026-07-02 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 281,800 | |
| 2026-07-01 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 1,913,100 | |
| 2026-06-30 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 785,400 | |
| 2026-06-29 | Q5T.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 729,700 | |
| 2026-06-26 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 769,200 | |
| 2026-06-25 | Q5T.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 1,002,100 | |
| 2026-06-24 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 702,100 | |
| 2026-06-23 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,007,100 | |
| 2026-06-22 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 664,700 | |
| 2026-06-19 | Q5T.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 4,465,900 | |
| 2026-06-18 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 499,200 | |
| 2026-06-17 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 480,100 | |
| 2026-06-16 | Q5T.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,473,300 | |
| 2026-06-15 | Q5T.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5750 | $0.5850 | 1,733,800 | |
| 2026-06-12 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 546,600 | |
| 2026-06-11 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,164,700 |