Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 622,500 | |
| 2021-05-04 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,642,500 | |
| 2021-05-03 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 2,701,500 | |
| 2021-04-30 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 710,400 | |
| 2021-04-29 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 701,200 | |
| 2021-04-28 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 339,900 | |
| 2021-04-27 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 560,400 | |
| 2021-04-26 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,374,200 | |
| 2021-04-23 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6400 | 1,068,400 | |
| 2021-04-22 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,247,200 | |
| 2021-04-21 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 3,020,900 | |
| 2021-04-20 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,086,600 | |
| 2021-04-19 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 762,100 | |
| 2021-04-16 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 708,500 | |
| 2021-04-15 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 469,000 | |
| 2021-04-14 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 185,500 | |
| 2021-04-13 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 446,300 | |
| 2021-04-12 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 876,600 | |
| 2021-04-09 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 798,000 | |
| 2021-04-08 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 952,600 | |
| 2021-04-07 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 752,300 | |
| 2021-04-06 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,097,200 | |
| 2021-04-05 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,519,100 | |
| 2021-04-01 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 844,600 | |
| 2021-03-31 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 2,716,700 | |
| 2021-03-30 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 2,041,800 | |
| 2021-03-29 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 881,200 | |
| 2021-03-26 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 1,773,100 | |
| 2021-03-25 | Q5T.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6250 | $0.6300 | 2,561,500 | |
| 2021-03-24 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 3,044,800 | |
| 2021-03-23 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 753,200 | |
| 2021-03-22 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 419,600 | |
| 2021-03-19 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 1,775,100 | |
| 2021-03-18 | Q5T.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 2,163,900 | |
| 2021-03-17 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 805,500 | |
| 2021-03-16 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 912,700 | |
| 2021-03-15 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,422,000 | |
| 2021-03-12 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 2,236,400 | |
| 2021-03-11 | Q5T.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 3,148,500 | |
| 2021-03-10 | Q5T.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 3,151,500 | |
| 2021-03-09 | Q5T.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 1,425,100 | |
| 2021-03-08 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 2,254,700 | |
| 2021-03-05 | Q5T.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 800,300 | |
| 2021-03-04 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 2,382,200 | |
| 2021-03-03 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,167,500 | |
| 2021-03-02 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,953,700 | |
| 2021-03-01 | Q5T.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 945,100 | |
| 2021-02-26 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 1,280,600 | |
| 2021-02-25 | Q5T.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,071,800 | |
| 2021-02-24 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 2,042,400 |