Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 312,400 | |
| 2021-10-04 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,145,300 | |
| 2021-10-01 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 3,277,300 | |
| 2021-09-30 | Q5T.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 1,743,500 | |
| 2021-09-29 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 1,812,800 | |
| 2021-09-28 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,881,100 | |
| 2021-09-27 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 484,800 | |
| 2021-09-24 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 4,598,400 | |
| 2021-09-23 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 1,909,400 | |
| 2021-09-22 | Q5T.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 4,352,200 | |
| 2021-09-21 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 2,081,000 | |
| 2021-09-20 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 4,300,300 | |
| 2021-09-17 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 52,490,600 | |
| 2021-09-16 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 3,797,300 | |
| 2021-09-15 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 4,241,200 | |
| 2021-09-14 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 3,326,500 | |
| 2021-09-13 | Q5T.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 4,115,100 | |
| 2021-09-10 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 5,374,500 | |
| 2021-09-09 | Q5T.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 4,665,600 | |
| 2021-09-08 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 3,602,500 | |
| 2021-09-07 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 3,302,100 | |
| 2021-09-06 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 5,844,600 | |
| 2021-09-03 | Q5T.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 8,153,800 | |
| 2021-09-02 | Q5T.SI | SGD | $0.6200 | $0.5900 | $0.6200 | $0.6150 | $0.6200 | 12,981,200 | |
| 2021-09-01 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 725,300 | |
| 2021-08-31 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,381,500 | |
| 2021-08-30 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 768,700 | |
| 2021-08-27 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 2,391,300 | |
| 2021-08-26 | Q5T.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 2,191,200 | |
| 2021-08-25 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 4,596,800 | |
| 2021-08-24 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 274,900 | |
| 2021-08-23 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 954,400 | |
| 2021-08-20 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 916,500 | |
| 2021-08-19 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 2,206,700 | |
| 2021-08-18 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 416,200 | |
| 2021-08-17 | Q5T.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 3,137,400 | |
| 2021-08-16 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 323,500 | |
| 2021-08-13 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 469,000 | |
| 2021-08-12 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 591,900 | |
| 2021-08-11 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,556,700 | |
| 2021-08-10 | Q5T.SI | SGD | XD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,085,700 |
| 2021-08-06 | Q5T.SI | SGD | XD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 336,200 |
| 2021-08-05 | Q5T.SI | SGD | CD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 580,900 |
| 2021-08-04 | Q5T.SI | SGD | CD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 559,400 |
| 2021-08-03 | Q5T.SI | SGD | CD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 545,900 |
| 2021-08-02 | Q5T.SI | SGD | CD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 807,900 |
| 2021-07-30 | Q5T.SI | SGD | CD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 1,865,900 |
| 2021-07-29 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,716,800 | |
| 2021-07-28 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 373,200 | |
| 2021-07-27 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,422,100 |