Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | Q5T.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 994,800 | |
| 2021-02-22 | Q5T.SI | SGD | XD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 920,800 |
| 2021-02-19 | Q5T.SI | SGD | XD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 725,500 |
| 2021-02-18 | Q5T.SI | SGD | CD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,412,300 |
| 2021-02-17 | Q5T.SI | SGD | CD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 291,700 |
| 2021-02-16 | Q5T.SI | SGD | CD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 1,391,700 |
| 2021-02-15 | Q5T.SI | SGD | CD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,846,100 |
| 2021-02-11 | Q5T.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 706,900 |
| 2021-02-10 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 1,274,800 | |
| 2021-02-09 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 554,300 | |
| 2021-02-08 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 2,212,500 | |
| 2021-02-05 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 719,100 | |
| 2021-02-04 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,578,700 | |
| 2021-02-03 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,267,300 | |
| 2021-02-02 | Q5T.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 1,364,300 | |
| 2021-02-01 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,998,400 | |
| 2021-01-29 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 1,338,700 | |
| 2021-01-28 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,121,500 | |
| 2021-01-27 | Q5T.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 1,507,400 | |
| 2021-01-26 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 3,180,300 | |
| 2021-01-25 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 789,800 | |
| 2021-01-22 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 554,800 | |
| 2021-01-21 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 914,400 | |
| 2021-01-20 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,243,900 | |
| 2021-01-19 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 759,600 | |
| 2021-01-18 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 4,356,800 | |
| 2021-01-15 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 2,818,600 | |
| 2021-01-14 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,793,800 | |
| 2021-01-13 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 3,677,200 | |
| 2021-01-12 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 810,700 | |
| 2021-01-11 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 451,600 | |
| 2021-01-08 | Q5T.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 1,887,000 | |
| 2021-01-07 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 1,330,800 | |
| 2021-01-06 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 611,800 | |
| 2021-01-05 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 1,897,400 | |
| 2021-01-04 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 507,900 | |
| 2020-12-31 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 39,300 | |
| 2020-12-30 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 262,200 | |
| 2020-12-29 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 693,000 | |
| 2020-12-28 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 140,300 | |
| 2020-12-24 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 353,900 | |
| 2020-12-23 | Q5T.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 1,079,900 | |
| 2020-12-22 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6300 | $0.6100 | $0.6150 | 1,877,900 | |
| 2020-12-21 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 753,400 | |
| 2020-12-18 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 1,425,000 | |
| 2020-12-17 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,146,900 | |
| 2020-12-16 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 934,500 | |
| 2020-12-15 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,105,900 | |
| 2020-12-14 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 2,138,700 | |
| 2020-12-11 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 1,822,300 |