Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 346,400 | |
| 2023-09-25 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 594,200 | |
| 2023-09-22 | Q5T.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6300 | $0.6350 | 1,195,200 | |
| 2023-09-21 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 367,700 | |
| 2023-09-20 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 598,300 | |
| 2023-09-19 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 125,600 | |
| 2023-09-18 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 1,309,800 | |
| 2023-09-15 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,432,200 | |
| 2023-09-14 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 965,800 | |
| 2023-09-13 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 387,200 | |
| 2023-09-12 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 488,500 | |
| 2023-09-11 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,297,900 | |
| 2023-09-08 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 221,400 | |
| 2023-09-07 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 722,700 | |
| 2023-09-06 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,733,800 | |
| 2023-09-05 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,246,400 | |
| 2023-09-04 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,080,700 | |
| 2023-08-31 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,656,200 | |
| 2023-08-30 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,121,500 | |
| 2023-08-29 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 2,898,700 | |
| 2023-08-28 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,656,200 | |
| 2023-08-25 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,985,200 | |
| 2023-08-24 | Q5T.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 2,141,800 | |
| 2023-08-23 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,823,600 | |
| 2023-08-22 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 2,480,900 | |
| 2023-08-21 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6350 | $0.6200 | $0.6250 | 3,060,800 | |
| 2023-08-18 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,511,500 | |
| 2023-08-17 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 3,410,000 | |
| 2023-08-16 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,759,100 | |
| 2023-08-15 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6150 | 794,100 | |
| 2023-08-14 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,556,800 | |
| 2023-08-11 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 520,000 | |
| 2023-08-10 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 1,078,100 | |
| 2023-08-08 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,621,100 | |
| 2023-08-07 | Q5T.SI | SGD | XD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 207,900 |
| 2023-08-04 | Q5T.SI | SGD | XD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,095,000 |
| 2023-08-03 | Q5T.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 509,400 |
| 2023-08-02 | Q5T.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,047,000 |
| 2023-08-01 | Q5T.SI | SGD | CD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,069,400 |
| 2023-07-31 | Q5T.SI | SGD | CD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 1,867,400 |
| 2023-07-28 | Q5T.SI | SGD | CD | $0.6350 | $0.6300 | $0.6550 | $0.6350 | $0.6400 | 2,003,000 |
| 2023-07-27 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 1,789,600 | |
| 2023-07-26 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 402,000 | |
| 2023-07-25 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 748,300 | |
| 2023-07-24 | Q5T.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,986,200 | |
| 2023-07-21 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 673,500 | |
| 2023-07-20 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 669,600 | |
| 2023-07-19 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 2,041,200 | |
| 2023-07-18 | Q5T.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 1,954,200 | |
| 2023-07-17 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 59,900 |