Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,394,200 | |
| 2023-07-13 | Q5T.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.6400 | $0.6450 | 3,013,100 | |
| 2023-07-12 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 2,134,800 | |
| 2023-07-11 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 669,000 | |
| 2023-07-10 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 198,000 | |
| 2023-07-07 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 727,500 | |
| 2023-07-06 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 746,700 | |
| 2023-07-05 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 739,400 | |
| 2023-07-04 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 478,300 | |
| 2023-07-03 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 1,831,900 | |
| 2023-06-30 | Q5T.SI | SGD | $0.6300 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 3,288,500 | |
| 2023-06-28 | Q5T.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 944,700 | |
| 2023-06-27 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 830,400 | |
| 2023-06-26 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,185,400 | |
| 2023-06-23 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 1,563,400 | |
| 2023-06-22 | Q5T.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6150 | $0.6200 | 1,523,200 | |
| 2023-06-21 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,137,500 | |
| 2023-06-20 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,006,200 | |
| 2023-06-19 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 783,100 | |
| 2023-06-16 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 14,121,900 | |
| 2023-06-15 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 2,772,600 | |
| 2023-06-14 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,313,800 | |
| 2023-06-13 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,188,000 | |
| 2023-06-12 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 581,000 | |
| 2023-06-09 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 749,300 | |
| 2023-06-08 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 3,103,300 | |
| 2023-06-07 | Q5T.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 955,200 | |
| 2023-06-06 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 452,800 | |
| 2023-06-05 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,141,500 | |
| 2023-06-01 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 2,425,400 | |
| 2023-05-31 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 3,141,400 | |
| 2023-05-30 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 2,294,100 | |
| 2023-05-29 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 1,237,900 | |
| 2023-05-26 | Q5T.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6250 | $0.6300 | 947,300 | |
| 2023-05-25 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 723,800 | |
| 2023-05-24 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 719,000 | |
| 2023-05-23 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 739,500 | |
| 2023-05-22 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 443,400 | |
| 2023-05-19 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 241,100 | |
| 2023-05-18 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 485,700 | |
| 2023-05-17 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 563,400 | |
| 2023-05-16 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 525,400 | |
| 2023-05-15 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 899,900 | |
| 2023-05-12 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,056,900 | |
| 2023-05-11 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 404,800 | |
| 2023-05-10 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6200 | $0.6000 | $0.6050 | 3,829,200 | |
| 2023-05-09 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 1,057,200 | |
| 2023-05-08 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 759,500 | |
| 2023-05-05 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 1,190,800 | |
| 2023-05-04 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 455,700 |