Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 216,800 | |
| 2023-02-23 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 28,300 | |
| 2023-02-22 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 668,500 | |
| 2023-02-21 | QC7.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 329,800 | |
| 2023-02-20 | QC7.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 326,700 | |
| 2023-02-17 | QC7.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 437,000 | |
| 2023-02-16 | QC7.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 487,900 | |
| 2023-02-15 | QC7.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 502,600 | |
| 2023-02-14 | QC7.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 225,000 | |
| 2023-02-13 | QC7.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 729,900 | |
| 2023-02-10 | QC7.SI | SGD | $0.3550 | $0.3450 | $0.3650 | $0.3500 | $0.3550 | 1,077,900 | |
| 2023-02-09 | QC7.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 219,600 | |
| 2023-02-08 | QC7.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 884,600 | |
| 2023-02-07 | QC7.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 719,800 | |
| 2023-02-06 | QC7.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 968,200 | |
| 2023-02-03 | QC7.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 879,100 | |
| 2023-02-02 | QC7.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 1,469,100 | |
| 2023-02-01 | QC7.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 252,000 | |
| 2023-01-31 | QC7.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,169,000 | |
| 2023-01-30 | QC7.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 2,770,300 | |
| 2023-01-27 | QC7.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 441,100 | |
| 2023-01-26 | QC7.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 1,060,000 | |
| 2023-01-25 | QC7.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 1,063,600 | |
| 2023-01-20 | QC7.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 532,400 | |
| 2023-01-19 | QC7.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 308,000 | |
| 2023-01-18 | QC7.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 157,700 | |
| 2023-01-17 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 103,100 | |
| 2023-01-16 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 412,000 | |
| 2023-01-13 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 644,400 | |
| 2023-01-12 | QC7.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 327,500 | |
| 2023-01-11 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 654,800 | |
| 2023-01-10 | QC7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,283,100 | |
| 2023-01-09 | QC7.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 132,700 | |
| 2023-01-06 | QC7.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 256,000 | |
| 2023-01-05 | QC7.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 306,200 | |
| 2023-01-04 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 702,600 | |
| 2023-01-03 | QC7.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3300 | $0.3350 | 1,374,600 | |
| 2022-12-30 | QC7.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 478,400 | |
| 2022-12-29 | QC7.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 216,300 | |
| 2022-12-28 | QC7.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 260,000 | |
| 2022-12-27 | QC7.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 310,900 | |
| 2022-12-23 | QC7.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 993,700 | |
| 2022-12-22 | QC7.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 827,800 | |
| 2022-12-21 | QC7.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 538,400 | |
| 2022-12-20 | QC7.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 512,800 | |
| 2022-12-19 | QC7.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.3050 | $0.3100 | 2,855,400 | |
| 2022-12-16 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 166,900 | |
| 2022-12-15 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 87,300 | |
| 2022-12-14 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 376,200 | |
| 2022-12-13 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 563,700 |