Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | QC7.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 169,200 | |
| 2026-07-03 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 219,100 | |
| 2026-07-02 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 544,400 | |
| 2026-07-01 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 249,200 | |
| 2026-06-30 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 511,400 | |
| 2026-06-29 | QC7.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 603,600 | |
| 2026-06-26 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 913,100 | |
| 2026-06-25 | QC7.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 208,400 | |
| 2026-06-24 | QC7.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 770,600 | |
| 2026-06-23 | QC7.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 1,231,500 | |
| 2026-06-22 | QC7.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 753,800 | |
| 2026-06-19 | QC7.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5850 | 516,900 | |
| 2026-06-18 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 363,600 | |
| 2026-06-17 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 278,100 | |
| 2026-06-16 | QC7.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 126,700 | |
| 2026-06-15 | QC7.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 503,800 | |
| 2026-06-12 | QC7.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 763,300 | |
| 2026-06-11 | QC7.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 1,380,000 | |
| 2026-06-10 | QC7.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 1,287,300 | |
| 2026-06-09 | QC7.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 399,500 | |
| 2026-06-08 | QC7.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 1,415,900 | |
| 2026-06-05 | QC7.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,297,700 | |
| 2026-06-04 | QC7.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,015,600 | |
| 2026-06-03 | QC7.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 434,400 | |
| 2026-06-02 | QC7.SI | SGD | $0.6150 | $0.6100 | $0.6350 | $0.6150 | $0.6200 | 1,304,800 | |
| 2026-05-29 | QC7.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.6300 | $0.6350 | 4,641,100 | |
| 2026-05-28 | QC7.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6100 | 1,515,000 | |
| 2026-05-26 | QC7.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 1,454,800 | |
| 2026-05-25 | QC7.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 1,245,300 | |
| 2026-05-22 | QC7.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 603,800 | |
| 2026-05-21 | QC7.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 1,392,300 | |
| 2026-05-20 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 855,000 | |
| 2026-05-19 | QC7.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,398,500 | |
| 2026-05-18 | QC7.SI | SGD | $0.6050 | $0.5750 | $0.6100 | $0.6000 | $0.6050 | 2,789,500 | |
| 2026-05-15 | QC7.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 870,900 | |
| 2026-05-14 | QC7.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 871,600 | |
| 2026-05-13 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 578,900 | |
| 2026-05-12 | QC7.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 307,100 | |
| 2026-05-11 | QC7.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 725,300 | |
| 2026-05-08 | QC7.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 989,500 | |
| 2026-05-07 | QC7.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,289,200 | |
| 2026-05-06 | QC7.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5800 | 2,150,900 | |
| 2026-05-05 | QC7.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,718,800 | |
| 2026-05-04 | QC7.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5900 | 1,414,300 | |
| 2026-04-30 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 274,500 | |
| 2026-04-29 | QC7.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 1,510,800 | |
| 2026-04-28 | QC7.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 4,400,200 | |
| 2026-04-27 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 998,300 | |
| 2026-04-24 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,749,000 | |
| 2026-04-23 | QC7.SI | SGD | $0.5900 | $0.5800 | $0.6050 | $0.5900 | $0.5950 | 3,499,500 |