Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | QC7.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 603,800 | |
| 2026-05-21 | QC7.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 1,392,300 | |
| 2026-05-20 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 855,000 | |
| 2026-05-19 | QC7.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,398,500 | |
| 2026-05-18 | QC7.SI | SGD | $0.6050 | $0.5750 | $0.6100 | $0.6000 | $0.6050 | 2,789,500 | |
| 2026-05-15 | QC7.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 870,900 | |
| 2026-05-14 | QC7.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 871,600 | |
| 2026-05-13 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 578,900 | |
| 2026-05-12 | QC7.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 307,100 | |
| 2026-05-11 | QC7.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 725,300 | |
| 2026-05-08 | QC7.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 989,500 | |
| 2026-05-07 | QC7.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,289,200 | |
| 2026-05-06 | QC7.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5800 | 2,150,900 | |
| 2026-05-05 | QC7.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,718,800 | |
| 2026-05-04 | QC7.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5900 | 1,414,300 | |
| 2026-04-30 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 274,500 | |
| 2026-04-29 | QC7.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 1,510,800 | |
| 2026-04-28 | QC7.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 4,400,200 | |
| 2026-04-27 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 998,300 | |
| 2026-04-24 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,749,000 | |
| 2026-04-23 | QC7.SI | SGD | $0.5900 | $0.5800 | $0.6050 | $0.5900 | $0.5950 | 3,499,500 | |
| 2026-04-22 | QC7.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 32,470,100 | |
| 2026-04-21 | QC7.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 673,000 | |
| 2026-04-20 | QC7.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 826,400 | |
| 2026-04-17 | QC7.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 446,600 | |
| 2026-04-16 | QC7.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 2,694,000 | |
| 2026-04-15 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 696,400 | |
| 2026-04-14 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 561,000 | |
| 2026-04-13 | QC7.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 342,500 | |
| 2026-04-10 | QC7.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 2,427,500 | |
| 2026-04-09 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 5,627,700 | |
| 2026-04-08 | QC7.SI | SGD | $0.5900 | $0.5700 | $0.5950 | $0.5850 | $0.5900 | 6,360,200 | |
| 2026-04-07 | QC7.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 3,453,200 | |
| 2026-04-06 | QC7.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5550 | $0.5600 | 3,676,700 | |
| 2026-04-02 | QC7.SI | SGD | $0.5450 | $0.5300 | $0.5600 | $0.5450 | $0.5500 | 2,718,200 | |
| 2026-04-01 | QC7.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 802,700 | |
| 2026-03-31 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 201,000 | |
| 2026-03-30 | QC7.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 571,500 | |
| 2026-03-27 | QC7.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 288,400 | |
| 2026-03-26 | QC7.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5300 | 277,800 | |
| 2026-03-25 | QC7.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 489,500 | |
| 2026-03-24 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 342,200 | |
| 2026-03-23 | QC7.SI | SGD | $0.5400 | $0.5350 | $0.5650 | $0.5350 | $0.5400 | 685,500 | |
| 2026-03-20 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 757,000 | |
| 2026-03-19 | QC7.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5550 | $0.5600 | 620,000 | |
| 2026-03-18 | QC7.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 2,161,600 | |
| 2026-03-17 | QC7.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5600 | $0.5650 | 3,361,200 | |
| 2026-03-16 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 1,011,700 | |
| 2026-03-13 | QC7.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 1,222,600 | |
| 2026-03-12 | QC7.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5550 | $0.5600 | 4,462,500 |