Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | QC7.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 477,600 |
| 2026-08-19 | QC7.SI | SGD | CD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 202,400 |
| 2026-08-18 | QC7.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5550 | 145,800 |
| 2026-08-17 | QC7.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 178,000 |
| 2026-08-14 | QC7.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5500 | $0.5550 | 1,708,600 | |
| 2026-08-13 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 614,700 | |
| 2026-08-12 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 297,800 | |
| 2026-08-11 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 260,300 | |
| 2026-08-07 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 228,300 | |
| 2026-08-06 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 484,100 | |
| 2026-08-05 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 302,400 | |
| 2026-08-04 | QC7.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 292,800 | |
| 2026-08-03 | QC7.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 411,000 | |
| 2026-07-31 | QC7.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 31,600 | |
| 2026-07-30 | QC7.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 419,900 | |
| 2026-07-29 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 360,600 | |
| 2026-07-28 | QC7.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 352,300 | |
| 2026-07-27 | QC7.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5550 | $0.5650 | 338,000 | |
| 2026-07-24 | QC7.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 281,500 | |
| 2026-07-23 | QC7.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5650 | 382,800 | |
| 2026-07-22 | QC7.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 601,600 | |
| 2026-07-21 | QC7.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 1,647,000 | |
| 2026-07-20 | QC7.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 967,000 | |
| 2026-07-17 | QC7.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 948,300 | |
| 2026-07-16 | QC7.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 172,400 | |
| 2026-07-15 | QC7.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 822,500 | |
| 2026-07-14 | QC7.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 482,400 | |
| 2026-07-13 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5750 | $0.5450 | $0.5500 | 1,967,400 | |
| 2026-07-10 | QC7.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.6000 | $0.5100 | 0 | |
| 2026-07-09 | QC7.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 982,500 | |
| 2026-07-08 | QC7.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 1,163,600 | |
| 2026-07-07 | QC7.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 415,900 | |
| 2026-07-06 | QC7.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 272,600 | |
| 2026-07-03 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 219,100 | |
| 2026-07-02 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 544,400 | |
| 2026-07-01 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 249,200 | |
| 2026-06-30 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 511,400 | |
| 2026-06-29 | QC7.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 603,600 | |
| 2026-06-26 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 913,100 | |
| 2026-06-25 | QC7.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 208,400 | |
| 2026-06-24 | QC7.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 770,600 | |
| 2026-06-23 | QC7.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 1,231,500 | |
| 2026-06-22 | QC7.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 753,800 | |
| 2026-06-19 | QC7.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5850 | 516,900 | |
| 2026-06-18 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 363,600 | |
| 2026-06-17 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 278,100 | |
| 2026-06-16 | QC7.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 126,700 | |
| 2026-06-15 | QC7.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 503,800 | |
| 2026-06-12 | QC7.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 763,300 | |
| 2026-06-11 | QC7.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 1,380,000 |