Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | QC7.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 32,470,100 | |
| 2026-04-21 | QC7.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 673,000 | |
| 2026-04-20 | QC7.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 826,400 | |
| 2026-04-17 | QC7.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 446,600 | |
| 2026-04-16 | QC7.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 2,694,000 | |
| 2026-04-15 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 696,400 | |
| 2026-04-14 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 561,000 | |
| 2026-04-13 | QC7.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 342,500 | |
| 2026-04-10 | QC7.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 2,427,500 | |
| 2026-04-09 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 5,627,700 | |
| 2026-04-08 | QC7.SI | SGD | $0.5900 | $0.5700 | $0.5950 | $0.5850 | $0.5900 | 6,360,200 | |
| 2026-04-07 | QC7.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 3,453,200 | |
| 2026-04-06 | QC7.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5550 | $0.5600 | 3,676,700 | |
| 2026-04-02 | QC7.SI | SGD | $0.5450 | $0.5300 | $0.5600 | $0.5450 | $0.5500 | 2,718,200 | |
| 2026-04-01 | QC7.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 802,700 | |
| 2026-03-31 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 201,000 | |
| 2026-03-30 | QC7.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 571,500 | |
| 2026-03-27 | QC7.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 288,400 | |
| 2026-03-26 | QC7.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5300 | 277,800 | |
| 2026-03-25 | QC7.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 489,500 | |
| 2026-03-24 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 342,200 | |
| 2026-03-23 | QC7.SI | SGD | $0.5400 | $0.5350 | $0.5650 | $0.5350 | $0.5400 | 685,500 | |
| 2026-03-20 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 757,000 | |
| 2026-03-19 | QC7.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5550 | $0.5600 | 620,000 | |
| 2026-03-18 | QC7.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 2,161,600 | |
| 2026-03-17 | QC7.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5600 | $0.5650 | 3,361,200 | |
| 2026-03-16 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 1,011,700 | |
| 2026-03-13 | QC7.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 1,222,600 | |
| 2026-03-12 | QC7.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5550 | $0.5600 | 4,462,500 | |
| 2026-03-11 | QC7.SI | SGD | XD | $0.5450 | $0.5200 | $0.5450 | $0.5400 | $0.5450 | 887,500 |
| 2026-03-10 | QC7.SI | SGD | XD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 750,200 |
| 2026-03-09 | QC7.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,649,400 |
| 2026-03-06 | QC7.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 378,500 |
| 2026-03-05 | QC7.SI | SGD | CD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 808,900 |
| 2026-03-04 | QC7.SI | SGD | CD | $0.5150 | $0.5050 | $0.5300 | $0.5150 | $0.5200 | 1,570,600 |
| 2026-03-03 | QC7.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 609,800 |
| 2026-03-02 | QC7.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 766,800 |
| 2026-02-27 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 1,063,800 | |
| 2026-02-26 | QC7.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 258,800 | |
| 2026-02-25 | QC7.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 451,800 | |
| 2026-02-24 | QC7.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 143,500 | |
| 2026-02-23 | QC7.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 504,400 | |
| 2026-02-20 | QC7.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 295,400 | |
| 2026-02-19 | QC7.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 2,764,600 | |
| 2026-02-16 | QC7.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 57,500 | |
| 2026-02-13 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 500,100 | |
| 2026-02-12 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 535,000 | |
| 2026-02-11 | QC7.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 413,900 | |
| 2026-02-10 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 630,800 | |
| 2026-02-09 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 136,300 |