Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | QC7.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 1,149,000 | |
| 2026-10-01 | QC7.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 2,011,200 | |
| 2026-09-30 | QC7.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 15,280,800 | |
| 2026-09-29 | QC7.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 325,600 | |
| 2026-09-28 | QC7.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 109,700 | |
| 2026-09-25 | QC7.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 678,600 | |
| 2026-09-24 | QC7.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 141,000 | |
| 2026-09-23 | QC7.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 501,100 | |
| 2026-09-22 | QC7.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 474,400 | |
| 2026-09-21 | QC7.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 417,000 | |
| 2026-09-18 | QC7.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 561,200 | |
| 2026-09-17 | QC7.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 238,900 | |
| 2026-09-16 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 66,200 | |
| 2026-09-15 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 332,100 | |
| 2026-09-14 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 218,000 | |
| 2026-09-11 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 217,900 | |
| 2026-09-10 | QC7.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 33,200 | |
| 2026-09-09 | QC7.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 245,500 | |
| 2026-09-08 | QC7.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 483,900 | |
| 2026-09-07 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 263,300 | |
| 2026-09-04 | QC7.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 649,800 | |
| 2026-09-03 | QC7.SI | SGD | $0.5050 | $0.5000 | $0.5300 | $0.5050 | $0.5100 | 757,400 | |
| 2026-09-02 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.5200 | $0.5250 | 550,700 | |
| 2026-09-01 | QC7.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 152,700 | |
| 2026-08-31 | QC7.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 45,200 | |
| 2026-08-28 | QC7.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 36,500 | |
| 2026-08-27 | QC7.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 53,000 | |
| 2026-08-26 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 90,900 | |
| 2026-08-25 | QC7.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.0000 | $0.5450 | 581,000 | |
| 2026-08-24 | QC7.SI | SGD | XD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 230,800 |
| 2026-08-21 | QC7.SI | SGD | XD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 510,600 |
| 2026-08-20 | QC7.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 477,600 |
| 2026-08-19 | QC7.SI | SGD | CD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 202,400 |
| 2026-08-18 | QC7.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5550 | 145,800 |
| 2026-08-17 | QC7.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 178,000 |
| 2026-08-14 | QC7.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5500 | $0.5550 | 1,708,600 | |
| 2026-08-13 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 614,700 | |
| 2026-08-12 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 297,800 | |
| 2026-08-11 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 260,300 | |
| 2026-08-07 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 228,300 | |
| 2026-08-06 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 484,100 | |
| 2026-08-05 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 302,400 | |
| 2026-08-04 | QC7.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 292,800 | |
| 2026-08-03 | QC7.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 411,000 | |
| 2026-07-31 | QC7.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 31,600 | |
| 2026-07-30 | QC7.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 419,900 | |
| 2026-07-29 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 360,600 | |
| 2026-07-28 | QC7.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 352,300 | |
| 2026-07-27 | QC7.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5550 | $0.5650 | 338,000 | |
| 2026-07-24 | QC7.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 281,500 |