Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 805,100 | |
| 2024-01-25 | QC7.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 148,500 | |
| 2024-01-24 | QC7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 600 | |
| 2024-01-23 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,100 | |
| 2024-01-22 | QC7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 42,700 | |
| 2024-01-19 | QC7.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 170,800 | |
| 2024-01-18 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 14,400 | |
| 2024-01-17 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 81,000 | |
| 2024-01-16 | QC7.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 12,700 | |
| 2024-01-15 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 70,100 | |
| 2024-01-12 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 149,400 | |
| 2024-01-11 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 207,600 | |
| 2024-01-10 | QC7.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 71,600 | |
| 2024-01-09 | QC7.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 76,200 | |
| 2024-01-08 | QC7.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 122,600 | |
| 2024-01-05 | QC7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 8,300 | |
| 2024-01-04 | QC7.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 48,700 | |
| 2024-01-03 | QC7.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 243,600 | |
| 2024-01-02 | QC7.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 194,300 | |
| 2023-12-29 | QC7.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 249,300 | |
| 2023-12-28 | QC7.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 173,000 | |
| 2023-12-27 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 90,300 | |
| 2023-12-26 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 118,300 | |
| 2023-12-22 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 30,300 | |
| 2023-12-21 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 280,500 | |
| 2023-12-20 | QC7.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 243,900 | |
| 2023-12-19 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 59,500 | |
| 2023-12-18 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 718,700 | |
| 2023-12-15 | QC7.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 762,900 | |
| 2023-12-14 | QC7.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2500 | $0.2550 | 702,300 | |
| 2023-12-13 | QC7.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 38,400 | |
| 2023-12-12 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 30,900 | |
| 2023-12-11 | QC7.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 295,000 | |
| 2023-12-08 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 200 | |
| 2023-12-07 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 400 | |
| 2023-12-06 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 17,400 | |
| 2023-12-05 | QC7.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 123,300 | |
| 2023-12-04 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 321,900 | |
| 2023-12-01 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 207,700 | |
| 2023-11-30 | QC7.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 282,400 | |
| 2023-11-29 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,000 | |
| 2023-11-28 | QC7.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 9,500 | |
| 2023-11-27 | QC7.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2200 | $0.2250 | 384,500 | |
| 2023-11-24 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 153,900 | |
| 2023-11-23 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 150,600 | |
| 2023-11-22 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 122,500 | |
| 2023-11-21 | QC7.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 185,500 | |
| 2023-11-20 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 43,000 | |
| 2023-11-17 | QC7.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 52,400 | |
| 2023-11-16 | QC7.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 45,300 |