Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | QC7.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 223,700 | |
| 2022-12-09 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 304,200 | |
| 2022-12-08 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 191,700 | |
| 2022-12-07 | QC7.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 427,300 | |
| 2022-12-06 | QC7.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 506,100 | |
| 2022-12-05 | QC7.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 687,500 | |
| 2022-12-02 | QC7.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 424,400 | |
| 2022-12-01 | QC7.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 336,800 | |
| 2022-11-30 | QC7.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 597,500 | |
| 2022-11-29 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 134,600 | |
| 2022-11-28 | QC7.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 167,500 | |
| 2022-11-25 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 167,900 | |
| 2022-11-24 | QC7.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 84,000 | |
| 2022-11-23 | QC7.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 86,100 | |
| 2022-11-22 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 145,300 | |
| 2022-11-21 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 112,500 | |
| 2022-11-18 | QC7.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 240,100 | |
| 2022-11-17 | QC7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 316,100 | |
| 2022-11-16 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 533,400 | |
| 2022-11-15 | QC7.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 521,500 | |
| 2022-11-14 | QC7.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 1,229,200 | |
| 2022-11-11 | QC7.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 378,200 | |
| 2022-11-10 | QC7.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 78,500 | |
| 2022-11-09 | QC7.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 149,300 | |
| 2022-11-08 | QC7.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 153,400 | |
| 2022-11-07 | QC7.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 119,800 | |
| 2022-11-04 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 75,400 | |
| 2022-11-03 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 179,500 | |
| 2022-11-02 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 1,397,400 | |
| 2022-11-01 | QC7.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 121,900 | |
| 2022-10-31 | QC7.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 248,400 | |
| 2022-10-28 | QC7.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 120,700 | |
| 2022-10-27 | QC7.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 253,400 | |
| 2022-10-26 | QC7.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 321,600 | |
| 2022-10-25 | QC7.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 1,305,200 | |
| 2022-10-21 | QC7.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 226,700 | |
| 2022-10-20 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 393,100 | |
| 2022-10-19 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 635,300 | |
| 2022-10-18 | QC7.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 1,883,700 | |
| 2022-10-17 | QC7.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 191,500 | |
| 2022-10-14 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 607,500 | |
| 2022-10-13 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 451,700 | |
| 2022-10-12 | QC7.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 491,900 | |
| 2022-10-11 | QC7.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 268,200 | |
| 2022-10-10 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 300,600 | |
| 2022-10-07 | QC7.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 538,400 | |
| 2022-10-06 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 145,700 | |
| 2022-10-05 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 297,900 | |
| 2022-10-04 | QC7.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 162,600 | |
| 2022-10-03 | QC7.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 352,500 |