Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | QC7.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 460,200 | |
| 2022-09-29 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 628,800 | |
| 2022-09-28 | QC7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 745,800 | |
| 2022-09-27 | QC7.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,023,500 | |
| 2022-09-26 | QC7.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 1,425,300 | |
| 2022-09-23 | QC7.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 125,200 | |
| 2022-09-22 | QC7.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 110,100 | |
| 2022-09-21 | QC7.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 209,500 | |
| 2022-09-20 | QC7.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 143,700 | |
| 2022-09-19 | QC7.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 357,400 | |
| 2022-09-16 | QC7.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 132,000 | |
| 2022-09-15 | QC7.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 99,500 | |
| 2022-09-14 | QC7.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 269,600 | |
| 2022-09-13 | QC7.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 656,700 | |
| 2022-09-12 | QC7.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 443,900 | |
| 2022-09-09 | QC7.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 916,800 | |
| 2022-09-08 | QC7.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 254,600 | |
| 2022-09-07 | QC7.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 1,701,100 | |
| 2022-09-06 | QC7.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 245,800 | |
| 2022-09-05 | QC7.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 473,200 | |
| 2022-09-02 | QC7.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 2,200,300 | |
| 2022-09-01 | QC7.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,108,800 | |
| 2022-08-31 | QC7.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,044,900 | |
| 2022-08-30 | QC7.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,049,100 | |
| 2022-08-29 | QC7.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 837,300 | |
| 2022-08-26 | QC7.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.4000 | $0.4050 | 1,922,500 | |
| 2022-08-25 | QC7.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 797,200 | |
| 2022-08-24 | QC7.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 690,000 | |
| 2022-08-23 | QC7.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 955,900 | |
| 2022-08-22 | QC7.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 3,246,300 | |
| 2022-08-19 | QC7.SI | SGD | $0.4050 | $0.4000 | $0.4250 | $0.4000 | $0.4050 | 4,198,700 | |
| 2022-08-18 | QC7.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 1,510,200 | |
| 2022-08-17 | QC7.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4300 | 1,362,200 | |
| 2022-08-16 | QC7.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,187,900 | |
| 2022-08-15 | QC7.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.4350 | $0.4400 | 4,002,700 | |
| 2022-08-12 | QC7.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 615,100 | |
| 2022-08-11 | QC7.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4950 | 397,100 | |
| 2022-08-10 | QC7.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 2,037,000 | |
| 2022-08-08 | QC7.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 505,600 | |
| 2022-08-05 | QC7.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 519,200 | |
| 2022-08-04 | QC7.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 498,900 | |
| 2022-08-03 | QC7.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 366,000 | |
| 2022-08-02 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 148,000 | |
| 2022-08-01 | QC7.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 826,000 | |
| 2022-07-29 | QC7.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 93,000 | |
| 2022-07-28 | QC7.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 313,500 | |
| 2022-07-27 | QC7.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 140,200 | |
| 2022-07-26 | QC7.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 40,000 | |
| 2022-07-25 | QC7.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 479,800 | |
| 2022-07-22 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 195,900 |