Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-02 | QC7.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 215,200 | |
| 2022-06-01 | QC7.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 302,600 | |
| 2022-05-31 | QC7.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 132,900 | |
| 2022-05-30 | QC7.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 208,500 | |
| 2022-05-27 | QC7.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 171,400 | |
| 2022-05-26 | QC7.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 352,400 | |
| 2022-05-25 | QC7.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 908,800 | |
| 2022-05-24 | QC7.SI | SGD | XD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 125,800 |
| 2022-05-23 | QC7.SI | SGD | XD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 300,100 |
| 2022-05-20 | QC7.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 323,800 |
| 2022-05-19 | QC7.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 386,240 |
| 2022-05-18 | QC7.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 352,700 |
| 2022-05-17 | QC7.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 542,400 |
| 2022-05-13 | QC7.SI | SGD | CD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 688,100 |
| 2022-05-12 | QC7.SI | SGD | CD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 2,266,500 |
| 2022-05-11 | QC7.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 226,600 | |
| 2022-05-10 | QC7.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 1,712,000 | |
| 2022-05-09 | QC7.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 296,000 | |
| 2022-05-06 | QC7.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 460,600 | |
| 2022-05-05 | QC7.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 482,000 | |
| 2022-05-04 | QC7.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 318,600 | |
| 2022-04-29 | QC7.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 595,400 | |
| 2022-04-28 | QC7.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 372,500 | |
| 2022-04-27 | QC7.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 626,200 | |
| 2022-04-26 | QC7.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 706,800 | |
| 2022-04-25 | QC7.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 586,500 | |
| 2022-04-22 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,150,400 | |
| 2022-04-21 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 358,300 | |
| 2022-04-20 | QC7.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 611,200 | |
| 2022-04-19 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 628,500 | |
| 2022-04-18 | QC7.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 336,400 | |
| 2022-04-14 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 2,119,700 | |
| 2022-04-13 | QC7.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 247,500 | |
| 2022-04-12 | QC7.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5250 | 472,000 | |
| 2022-04-11 | QC7.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 1,616,100 | |
| 2022-04-08 | QC7.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 543,800 | |
| 2022-04-07 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 183,900 | |
| 2022-04-06 | QC7.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 400,600 | |
| 2022-04-05 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 606,000 | |
| 2022-04-04 | QC7.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 1,123,600 | |
| 2022-04-01 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 251,700 | |
| 2022-03-31 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 366,000 | |
| 2022-03-30 | QC7.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 727,800 | |
| 2022-03-29 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 376,600 | |
| 2022-03-28 | QC7.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 1,619,500 | |
| 2022-03-25 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 986,600 | |
| 2022-03-24 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,165,000 | |
| 2022-03-23 | QC7.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 1,300,300 | |
| 2022-03-22 | QC7.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 1,194,100 | |
| 2022-03-21 | QC7.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 677,400 |