Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-25 | QC7.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 83,400 | |
| 2023-04-24 | QC7.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 45,100 | |
| 2023-04-21 | QC7.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 104,300 | |
| 2023-04-20 | QC7.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 72,900 | |
| 2023-04-19 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 128,400 | |
| 2023-04-18 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 214,700 | |
| 2023-04-17 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 81,500 | |
| 2023-04-14 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 237,400 | |
| 2023-04-13 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 131,600 | |
| 2023-04-12 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 445,800 | |
| 2023-04-11 | QC7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-04-10 | QC7.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 320,900 | |
| 2023-04-06 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 49,400 | |
| 2023-04-05 | QC7.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 139,100 | |
| 2023-04-04 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 159,300 | |
| 2023-04-03 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 311,000 | |
| 2023-03-31 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 183,600 | |
| 2023-03-30 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 14,300 | |
| 2023-03-29 | QC7.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 118,100 | |
| 2023-03-28 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 526,800 | |
| 2023-03-27 | QC7.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 236,400 | |
| 2023-03-24 | QC7.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 143,300 | |
| 2023-03-23 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 216,400 | |
| 2023-03-22 | QC7.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 445,300 | |
| 2023-03-21 | QC7.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 322,200 | |
| 2023-03-20 | QC7.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 57,200 | |
| 2023-03-17 | QC7.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 416,000 | |
| 2023-03-16 | QC7.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 738,900 | |
| 2023-03-15 | QC7.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 330,400 | |
| 2023-03-14 | QC7.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 502,000 | |
| 2023-03-13 | QC7.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 728,700 | |
| 2023-03-10 | QC7.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,298,000 | |
| 2023-03-09 | QC7.SI | SGD | XD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 985,000 |
| 2023-03-08 | QC7.SI | SGD | XD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 1,332,800 |
| 2023-03-07 | QC7.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 2,360,100 |
| 2023-03-06 | QC7.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 463,300 |
| 2023-03-03 | QC7.SI | SGD | CD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 691,400 |
| 2023-03-02 | QC7.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 707,500 |
| 2023-03-01 | QC7.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 392,600 | |
| 2023-02-28 | QC7.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 1,064,500 | |
| 2023-02-27 | QC7.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 250,000 | |
| 2023-02-24 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 216,800 | |
| 2023-02-23 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 28,300 | |
| 2023-02-22 | QC7.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 668,500 | |
| 2023-02-21 | QC7.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 329,800 | |
| 2023-02-20 | QC7.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 326,700 | |
| 2023-02-17 | QC7.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 437,000 | |
| 2023-02-16 | QC7.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 487,900 | |
| 2023-02-15 | QC7.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 502,600 | |
| 2023-02-14 | QC7.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 225,000 |