Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-26 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5950 | $0.5650 | $0.5700 | 8,220,200 | |
| 2021-10-25 | QC7.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 2,256,700 | |
| 2021-10-22 | QC7.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 850,700 | |
| 2021-10-21 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 624,900 | |
| 2021-10-20 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.6050 | $0.5850 | $0.5900 | 3,319,000 | |
| 2021-10-19 | QC7.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,084,100 | |
| 2021-10-18 | QC7.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,570,000 | |
| 2021-10-15 | QC7.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 3,081,700 | |
| 2021-10-14 | QC7.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 4,657,700 | |
| 2021-10-13 | QC7.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 7,007,700 | |
| 2021-10-12 | QC7.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5600 | $0.5650 | 6,567,200 | |
| 2021-10-11 | QC7.SI | SGD | $0.5450 | $0.5400 | $0.5950 | $0.5450 | $0.5500 | 24,476,200 | |
| 2021-10-08 | QC7.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 5,219,800 | |
| 2021-10-07 | QC7.SI | SGD | $0.6050 | $0.5550 | $0.6050 | $0.6000 | $0.6050 | 7,836,500 | |
| 2021-10-06 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,531,400 | |
| 2021-10-05 | QC7.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,266,000 | |
| 2021-10-04 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 3,862,800 | |
| 2021-10-01 | QC7.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 2,630,300 | |
| 2021-09-30 | QC7.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,863,800 | |
| 2021-09-29 | QC7.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 2,308,400 | |
| 2021-09-28 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 2,150,700 | |
| 2021-09-27 | QC7.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 2,371,400 | |
| 2021-09-24 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 3,737,300 | |
| 2021-09-23 | QC7.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,649,600 | |
| 2021-09-22 | QC7.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,130,100 | |
| 2021-09-21 | QC7.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 3,557,600 | |
| 2021-09-20 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5850 | $0.5600 | $0.5650 | 8,579,800 | |
| 2021-09-17 | QC7.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 2,813,900 | |
| 2021-09-16 | QC7.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 6,488,700 | |
| 2021-09-15 | QC7.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 6,311,400 | |
| 2021-09-14 | QC7.SI | SGD | $0.5700 | $0.5700 | $0.6100 | $0.5700 | $0.5750 | 8,627,300 | |
| 2021-09-13 | QC7.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 1,752,900 | |
| 2021-09-10 | QC7.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 718,100 | |
| 2021-09-09 | QC7.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 1,230,500 | |
| 2021-09-08 | QC7.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,502,000 | |
| 2021-09-07 | QC7.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6300 | 3,922,300 | |
| 2021-09-06 | QC7.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 945,300 | |
| 2021-09-03 | QC7.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 1,400,300 | |
| 2021-09-02 | QC7.SI | SGD | XB | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 989,800 |
| 2021-09-01 | QC7.SI | SGD | XB | $0.6450 | $0.6250 | $0.6700 | $0.6450 | $0.6500 | 6,679,300 |
| 2021-08-31 | QC7.SI | SGD | CB | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 2,199,300 |
| 2021-08-30 | QC7.SI | SGD | CB | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 2,511,100 |
| 2021-08-27 | QC7.SI | SGD | CB | $0.7300 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 3,919,100 |
| 2021-08-26 | QC7.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 2,489,000 | |
| 2021-08-25 | QC7.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 2,799,300 | |
| 2021-08-24 | QC7.SI | SGD | $0.7650 | $0.7350 | $0.7650 | $0.7600 | $0.7650 | 1,866,000 | |
| 2021-08-23 | QC7.SI | SGD | XD | $0.7350 | $0.7300 | $0.7750 | $0.7350 | $0.7400 | 5,195,400 |
| 2021-08-20 | QC7.SI | SGD | XD | $0.7750 | $0.7750 | $0.8050 | $0.7700 | $0.7750 | 5,168,300 |
| 2021-08-19 | QC7.SI | SGD | CD | $0.8000 | $0.7900 | $0.8050 | $0.0000 | $0.8000 | 9,277,200 |
| 2021-08-18 | QC7.SI | SGD | CD | $0.8100 | $0.7950 | $0.8250 | $0.8050 | $0.8100 | 5,384,700 |