Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | QC7.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 2,875,000 | |
| 2021-12-13 | QC7.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,535,000 | |
| 2021-12-10 | QC7.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,829,900 | |
| 2021-12-09 | QC7.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,232,900 | |
| 2021-12-08 | QC7.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,304,100 | |
| 2021-12-07 | QC7.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 424,700 | |
| 2021-12-06 | QC7.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6200 | $0.6250 | 3,843,500 | |
| 2021-12-03 | QC7.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 2,413,500 | |
| 2021-12-02 | QC7.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 3,513,700 | |
| 2021-12-01 | QC7.SI | SGD | $0.6350 | $0.6300 | $0.6550 | $0.6350 | $0.6400 | 5,111,700 | |
| 2021-11-30 | QC7.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 7,207,900 | |
| 2021-11-29 | QC7.SI | SGD | $0.6450 | $0.6050 | $0.6700 | $0.6450 | $0.6500 | 21,005,500 | |
| 2021-11-26 | QC7.SI | SGD | $0.6150 | $0.5950 | $0.6250 | $0.6150 | $0.6200 | 8,398,700 | |
| 2021-11-25 | QC7.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.0000 | $0.6100 | 8,696,200 | |
| 2021-11-24 | QC7.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 2,930,600 | |
| 2021-11-23 | QC7.SI | SGD | XD | $0.5850 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 4,566,500 |
| 2021-11-22 | QC7.SI | SGD | XD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 1,202,600 |
| 2021-11-19 | QC7.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,793,700 |
| 2021-11-18 | QC7.SI | SGD | CD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 3,175,400 |
| 2021-11-17 | QC7.SI | SGD | CD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 3,215,000 |
| 2021-11-16 | QC7.SI | SGD | CD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 3,589,300 |
| 2021-11-15 | QC7.SI | SGD | CD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 4,314,800 |
| 2021-11-12 | QC7.SI | SGD | CD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 6,246,400 |
| 2021-11-11 | QC7.SI | SGD | CD | $0.5750 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 6,624,700 |
| 2021-11-10 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 2,229,400 | |
| 2021-11-09 | QC7.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 4,202,900 | |
| 2021-11-08 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,772,800 | |
| 2021-11-05 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,943,500 | |
| 2021-11-03 | QC7.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.0000 | $0.5800 | 7,886,800 | |
| 2021-11-02 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 4,147,400 | |
| 2021-11-01 | QC7.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,361,000 | |
| 2021-10-29 | QC7.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 2,204,600 | |
| 2021-10-28 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 1,581,100 | |
| 2021-10-27 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,058,000 | |
| 2021-10-26 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5950 | $0.5650 | $0.5700 | 8,220,200 | |
| 2021-10-25 | QC7.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 2,256,700 | |
| 2021-10-22 | QC7.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 850,700 | |
| 2021-10-21 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 624,900 | |
| 2021-10-20 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.6050 | $0.5850 | $0.5900 | 3,319,000 | |
| 2021-10-19 | QC7.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,084,100 | |
| 2021-10-18 | QC7.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,570,000 | |
| 2021-10-15 | QC7.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 3,081,700 | |
| 2021-10-14 | QC7.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 4,657,700 | |
| 2021-10-13 | QC7.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 7,007,700 | |
| 2021-10-12 | QC7.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5600 | $0.5650 | 6,567,200 | |
| 2021-10-11 | QC7.SI | SGD | $0.5450 | $0.5400 | $0.5950 | $0.5450 | $0.5500 | 24,476,200 | |
| 2021-10-08 | QC7.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 5,219,800 | |
| 2021-10-07 | QC7.SI | SGD | $0.6050 | $0.5550 | $0.6050 | $0.6000 | $0.6050 | 7,836,500 | |
| 2021-10-06 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,531,400 | |
| 2021-10-05 | QC7.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,266,000 |