Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | QC7.SI | SGD | CD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 3,885,300 |
| 2021-08-16 | QC7.SI | SGD | CD | $0.8150 | $0.8100 | $0.8500 | $0.8150 | $0.8200 | 6,270,700 |
| 2021-08-13 | QC7.SI | SGD | CD | $0.8550 | $0.8000 | $0.8600 | $0.8550 | $0.8600 | 11,180,400 |
| 2021-08-12 | QC7.SI | SGD | $0.8100 | $0.7950 | $0.8600 | $0.8100 | $0.8150 | 7,578,700 | |
| 2021-08-11 | QC7.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 1,746,900 | |
| 2021-08-10 | QC7.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 3,079,200 | |
| 2021-08-06 | QC7.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 3,420,100 | |
| 2021-08-05 | QC7.SI | SGD | $0.8600 | $0.8450 | $0.8700 | $0.8600 | $0.8650 | 3,317,000 | |
| 2021-08-04 | QC7.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 1,299,000 | |
| 2021-08-03 | QC7.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 2,345,400 | |
| 2021-08-02 | QC7.SI | SGD | $0.8550 | $0.8400 | $0.8800 | $0.8500 | $0.8550 | 10,054,500 | |
| 2021-07-30 | QC7.SI | SGD | $0.8300 | $0.8050 | $0.8400 | $0.8300 | $0.8350 | 7,845,400 | |
| 2021-07-29 | QC7.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 2,835,000 | |
| 2021-07-28 | QC7.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 1,796,400 | |
| 2021-07-27 | QC7.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 3,706,200 | |
| 2021-07-26 | QC7.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.7950 | $0.8050 | 3,000,600 | |
| 2021-07-23 | QC7.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 1,669,300 | |
| 2021-07-22 | QC7.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 1,890,000 | |
| 2021-07-21 | QC7.SI | SGD | $0.8050 | $0.8000 | $0.8300 | $0.8000 | $0.8100 | 3,755,500 | |
| 2021-07-19 | QC7.SI | SGD | $0.8150 | $0.7950 | $0.8300 | $0.8150 | $0.8200 | 8,656,600 | |
| 2021-07-16 | QC7.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 1,719,100 | |
| 2021-07-15 | QC7.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 1,337,200 | |
| 2021-07-14 | QC7.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 863,000 | |
| 2021-07-13 | QC7.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 3,756,300 | |
| 2021-07-12 | QC7.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 1,296,700 | |
| 2021-07-09 | QC7.SI | SGD | $0.7950 | $0.7750 | $0.8000 | $0.7900 | $0.7950 | 2,492,900 | |
| 2021-07-08 | QC7.SI | SGD | $0.7750 | $0.7700 | $0.8150 | $0.7750 | $0.7800 | 6,892,000 | |
| 2021-07-07 | QC7.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.8050 | $0.8100 | 3,861,700 | |
| 2021-07-06 | QC7.SI | SGD | $0.8100 | $0.8050 | $0.8400 | $0.8100 | $0.8150 | 5,976,500 | |
| 2021-07-05 | QC7.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 7,827,300 | |
| 2021-07-02 | QC7.SI | SGD | $0.8250 | $0.8150 | $0.8400 | $0.8250 | $0.8300 | 8,154,600 | |
| 2021-07-01 | QC7.SI | SGD | $0.8300 | $0.7950 | $0.8350 | $0.8250 | $0.8300 | 9,352,200 | |
| 2021-06-30 | QC7.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 6,203,000 | |
| 2021-06-29 | QC7.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7800 | $0.7850 | 5,349,800 | |
| 2021-06-28 | QC7.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7700 | 3,003,800 | |
| 2021-06-25 | QC7.SI | SGD | $0.7700 | $0.7550 | $0.7750 | $0.7700 | $0.7750 | 4,222,500 | |
| 2021-06-24 | QC7.SI | SGD | $0.7650 | $0.7350 | $0.7650 | $0.7600 | $0.7650 | 7,024,100 | |
| 2021-06-23 | QC7.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 5,321,400 | |
| 2021-06-22 | QC7.SI | SGD | $0.7350 | $0.7000 | $0.7350 | $0.7300 | $0.7350 | 5,277,500 | |
| 2021-06-21 | QC7.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 1,374,400 | |
| 2021-06-18 | QC7.SI | SGD | $0.7150 | $0.7000 | $0.7250 | $0.7100 | $0.7150 | 5,927,600 | |
| 2021-06-17 | QC7.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.7050 | $0.7150 | 6,898,600 | |
| 2021-06-16 | QC7.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,512,900 | |
| 2021-06-15 | QC7.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,964,100 | |
| 2021-06-14 | QC7.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 16,010,100 | |
| 2021-06-11 | QC7.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6950 | $0.7000 | 5,384,800 | |
| 2021-06-10 | QC7.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 1,365,000 | |
| 2021-06-09 | QC7.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 2,480,900 | |
| 2021-06-08 | QC7.SI | SGD | $0.6700 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 6,251,800 | |
| 2021-06-07 | QC7.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 3,258,700 |