Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | QC7.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 4,810,800 |
| 2022-02-24 | QC7.SI | SGD | CD | $0.5300 | $0.5200 | $0.5700 | $0.5300 | $0.5350 | 12,353,500 |
| 2022-02-23 | QC7.SI | SGD | CD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 2,890,800 |
| 2022-02-22 | QC7.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,477,300 | |
| 2022-02-21 | QC7.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,346,100 | |
| 2022-02-18 | QC7.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,870,100 | |
| 2022-02-17 | QC7.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,882,400 | |
| 2022-02-16 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,984,900 | |
| 2022-02-15 | QC7.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 751,500 | |
| 2022-02-14 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,957,300 | |
| 2022-02-11 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,243,200 | |
| 2022-02-10 | QC7.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5750 | 3,353,300 | |
| 2022-02-09 | QC7.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.0000 | $0.5750 | 3,396,900 | |
| 2022-02-08 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,336,900 | |
| 2022-02-07 | QC7.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,067,900 | |
| 2022-02-04 | QC7.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 3,752,340 | |
| 2022-02-03 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5800 | $0.5600 | $0.5650 | 6,187,400 | |
| 2022-01-31 | QC7.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 461,100 | |
| 2022-01-28 | QC7.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 489,000 | |
| 2022-01-27 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 3,844,900 | |
| 2022-01-26 | QC7.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 2,457,300 | |
| 2022-01-25 | QC7.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5750 | $0.5800 | 3,189,200 | |
| 2022-01-24 | QC7.SI | SGD | $0.5900 | $0.5800 | $0.6100 | $0.5850 | $0.5900 | 4,300,000 | |
| 2022-01-21 | QC7.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 1,367,500 | |
| 2022-01-20 | QC7.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.0000 | $0.6000 | 3,345,400 | |
| 2022-01-19 | QC7.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 2,803,700 | |
| 2022-01-18 | QC7.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 993,400 | |
| 2022-01-17 | QC7.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 4,726,000 | |
| 2022-01-14 | QC7.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,275,500 | |
| 2022-01-13 | QC7.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 593,800 | |
| 2022-01-12 | QC7.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 610,800 | |
| 2022-01-11 | QC7.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 729,600 | |
| 2022-01-10 | QC7.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 840,000 | |
| 2022-01-07 | QC7.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 625,900 | |
| 2022-01-06 | QC7.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 372,200 | |
| 2022-01-05 | QC7.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 725,000 | |
| 2022-01-04 | QC7.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,578,100 | |
| 2022-01-03 | QC7.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 2,276,100 | |
| 2021-12-31 | QC7.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 226,100 | |
| 2021-12-30 | QC7.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 895,800 | |
| 2021-12-29 | QC7.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 507,300 | |
| 2021-12-28 | QC7.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 543,100 | |
| 2021-12-27 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 642,000 | |
| 2021-12-24 | QC7.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 523,800 | |
| 2021-12-23 | QC7.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 971,500 | |
| 2021-12-22 | QC7.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 1,274,400 | |
| 2021-12-21 | QC7.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 932,700 | |
| 2021-12-20 | QC7.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 1,535,300 | |
| 2021-12-17 | QC7.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 884,100 | |
| 2021-12-16 | QC7.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 2,680,100 |