Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | QC7.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 3,588,700 | |
| 2021-06-03 | QC7.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 2,616,300 | |
| 2021-06-02 | QC7.SI | SGD | $0.7050 | $0.6850 | $0.7200 | $0.7000 | $0.7050 | 26,213,200 | |
| 2021-06-01 | QC7.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 2,216,600 | |
| 2021-05-31 | QC7.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 2,937,900 | |
| 2021-05-28 | QC7.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,400,000 | |
| 2021-05-27 | QC7.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 2,579,800 | |
| 2021-05-25 | QC7.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 2,119,500 | |
| 2021-05-24 | QC7.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 2,765,500 | |
| 2021-05-21 | QC7.SI | SGD | XD | $0.6800 | $0.6750 | $0.7000 | $0.6800 | $0.6850 | 5,235,800 |
| 2021-05-20 | QC7.SI | SGD | XD | $0.6900 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 3,798,200 |
| 2021-05-19 | QC7.SI | SGD | CD | $0.6850 | $0.6750 | $0.7150 | $0.6850 | $0.6900 | 16,341,000 |
| 2021-05-18 | QC7.SI | SGD | CD | $0.6700 | $0.6500 | $0.6750 | $0.6650 | $0.6700 | 4,081,900 |
| 2021-05-17 | QC7.SI | SGD | CD | $0.6550 | $0.6300 | $0.6700 | $0.6550 | $0.6600 | 6,333,400 |
| 2021-05-14 | QC7.SI | SGD | CD | $0.6300 | $0.6150 | $0.6550 | $0.6250 | $0.6300 | 4,936,200 |
| 2021-05-12 | QC7.SI | SGD | CD | $0.6450 | $0.6200 | $0.6500 | $0.6400 | $0.6450 | 6,423,000 |
| 2021-05-11 | QC7.SI | SGD | XD | $0.6100 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 2,083,700 |
| 2021-05-10 | QC7.SI | SGD | XD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 985,800 |
| 2021-05-07 | QC7.SI | SGD | C1 | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 958,900 |
| 2021-05-06 | QC7.SI | SGD | C1 | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,158,700 |
| 2021-05-05 | QC7.SI | SGD | C1 | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 906,700 |
| 2021-05-04 | QC7.SI | SGD | C1 | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 682,100 |
| 2021-05-03 | QC7.SI | SGD | C1 | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,936,300 |
| 2021-04-30 | QC7.SI | SGD | C1 | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 6,239,300 |
| 2021-04-29 | QC7.SI | SGD | C1 | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6250 | 1,429,400 |
| 2021-04-28 | QC7.SI | SGD | C1 | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 1,083,000 |
| 2021-04-27 | QC7.SI | SGD | C1 | $0.6250 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 633,000 |
| 2021-04-26 | QC7.SI | SGD | C1 | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 499,400 |
| 2021-04-23 | QC7.SI | SGD | C1 | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 732,500 |
| 2021-04-22 | QC7.SI | SGD | C1 | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 605,800 |
| 2021-04-21 | QC7.SI | SGD | C1 | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 692,100 |
| 2021-04-20 | QC7.SI | SGD | C1 | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 401,800 |
| 2021-04-19 | QC7.SI | SGD | C1 | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 395,300 |
| 2021-04-16 | QC7.SI | SGD | C1 | $0.6300 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 1,205,300 |
| 2021-04-15 | QC7.SI | SGD | C1 | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,769,100 |
| 2021-04-14 | QC7.SI | SGD | C1 | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 829,500 |
| 2021-04-13 | QC7.SI | SGD | C1 | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 709,500 |
| 2021-04-12 | QC7.SI | SGD | C1 | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,248,300 |
| 2021-04-09 | QC7.SI | SGD | C1 | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,561,200 |
| 2021-04-08 | QC7.SI | SGD | C1 | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,299,900 |
| 2021-04-07 | QC7.SI | SGD | C1 | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 1,151,800 |
| 2021-04-06 | QC7.SI | SGD | C1 | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,660,900 |
| 2021-04-05 | QC7.SI | SGD | C1 | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,730,600 |
| 2021-04-01 | QC7.SI | SGD | C1 | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 3,372,100 |
| 2021-03-31 | QC7.SI | SGD | C1 | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 5,144,100 |
| 2021-03-30 | QC7.SI | SGD | C1 | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 8,503,200 |
| 2021-03-29 | QC7.SI | SGD | C1 | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 1,866,800 |
| 2021-03-26 | QC7.SI | SGD | C1 | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 1,928,500 |
| 2021-03-25 | QC7.SI | SGD | C1 | $0.6100 | $0.5900 | $0.6150 | $0.6100 | $0.6150 | 3,875,800 |
| 2021-03-24 | QC7.SI | SGD | C1 | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 930,600 |