Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | QC7.SI | SGD | C1 | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 1,246,700 |
| 2021-03-22 | QC7.SI | SGD | C1 | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,279,700 |
| 2021-03-19 | QC7.SI | SGD | C1 | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 524,900 |
| 2021-03-18 | QC7.SI | SGD | C1 | $0.5950 | $0.5850 | $0.6150 | $0.5900 | $0.5950 | 1,999,200 |
| 2021-03-17 | QC7.SI | SGD | C1 | $0.6050 | $0.5850 | $0.6100 | $0.6050 | $0.6100 | 4,611,000 |
| 2021-03-16 | QC7.SI | SGD | C1 | $0.5900 | $0.5800 | $0.6050 | $0.5850 | $0.5900 | 4,752,800 |
| 2021-03-15 | QC7.SI | SGD | C1 | $0.5950 | $0.5950 | $0.6100 | $0.5900 | $0.5950 | 3,053,100 |
| 2021-03-12 | QC7.SI | SGD | C1 | $0.6050 | $0.6050 | $0.6450 | $0.6050 | $0.6100 | 58,787,700 |
| 2021-03-11 | QC7.SI | SGD | C1 | $0.6400 | $0.6400 | $0.6850 | $0.6350 | $0.6400 | 12,849,800 |
| 2021-03-10 | QC7.SI | SGD | C1 | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 6,444,800 |
| 2021-03-09 | QC7.SI | SGD | C1XD | $0.6450 | $0.5900 | $0.6500 | $0.6400 | $0.6450 | 8,420,500 |
| 2021-03-08 | QC7.SI | SGD | C1XD | $0.5850 | $0.5850 | $0.6200 | $0.5850 | $0.5900 | 5,660,300 |
| 2021-03-05 | QC7.SI | SGD | C1CD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 5,975,600 |
| 2021-03-04 | QC7.SI | SGD | C1CD | $0.5950 | $0.5850 | $0.6050 | $0.5900 | $0.6000 | 3,200,100 |
| 2021-03-03 | QC7.SI | SGD | C1CD | $0.5950 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 4,718,000 |
| 2021-03-02 | QC7.SI | SGD | C1CD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 6,232,200 |
| 2021-03-01 | QC7.SI | SGD | CDC1 | $0.5800 | $0.5700 | $0.6000 | $0.5800 | $0.5850 | 4,250,300 |
| 2021-02-26 | QC7.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 4,633,100 | |
| 2021-02-25 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 2,765,100 | |
| 2021-02-24 | QC7.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5850 | $0.5900 | 4,207,800 | |
| 2021-02-23 | QC7.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,673,100 | |
| 2021-02-22 | QC7.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 7,337,600 | |
| 2021-02-19 | QC7.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 4,311,100 | |
| 2021-02-18 | QC7.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 2,862,100 | |
| 2021-02-17 | QC7.SI | SGD | $0.5700 | $0.5650 | $0.5900 | $0.5650 | $0.5700 | 6,155,700 | |
| 2021-02-16 | QC7.SI | SGD | $0.5700 | $0.5550 | $0.5800 | $0.5700 | $0.5750 | 5,151,800 | |
| 2021-02-15 | QC7.SI | SGD | $0.5650 | $0.5200 | $0.6000 | $0.5600 | $0.5650 | 21,764,300 | |
| 2021-02-11 | QC7.SI | SGD | $0.5800 | $0.5600 | $0.5850 | $0.5750 | $0.5800 | 2,504,100 | |
| 2021-02-10 | QC7.SI | SGD | $0.5900 | $0.5200 | $0.6000 | $0.5900 | $0.5950 | 13,069,000 | |
| 2021-02-09 | QC7.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 3,388,400 | |
| 2021-02-08 | QC7.SI | SGD | $0.5050 | $0.4800 | $0.5100 | $0.5050 | $0.5100 | 5,905,000 | |
| 2021-02-05 | QC7.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4850 | $0.4900 | 2,789,300 | |
| 2021-02-04 | QC7.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,230,800 | |
| 2021-02-03 | QC7.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 2,144,300 | |
| 2021-02-02 | QC7.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 1,318,900 | |
| 2021-02-01 | QC7.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 1,779,600 | |
| 2021-01-29 | QC7.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 1,290,800 | |
| 2021-01-28 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 3,584,800 | |
| 2021-01-27 | QC7.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 3,139,900 | |
| 2021-01-26 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 8,053,100 | |
| 2021-01-25 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.5350 | $0.4550 | $0.4600 | 56,098,200 | |
| 2021-01-22 | QC7.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 191,200 | |
| 2021-01-21 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 164,600 | |
| 2021-01-20 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 490,700 | |
| 2021-01-19 | QC7.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 126,700 | |
| 2021-01-18 | QC7.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 700,600 | |
| 2021-01-15 | QC7.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 47,400 | |
| 2021-01-14 | QC7.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 118,200 | |
| 2021-01-13 | QC7.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 788,700 | |
| 2021-01-12 | QC7.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 271,900 |