Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-25 | QC7.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 586,500 | |
| 2022-04-22 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,150,400 | |
| 2022-04-21 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 358,300 | |
| 2022-04-20 | QC7.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 611,200 | |
| 2022-04-19 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 628,500 | |
| 2022-04-18 | QC7.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 336,400 | |
| 2022-04-14 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 2,119,700 | |
| 2022-04-13 | QC7.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 247,500 | |
| 2022-04-12 | QC7.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5250 | 472,000 | |
| 2022-04-11 | QC7.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 1,616,100 | |
| 2022-04-08 | QC7.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 543,800 | |
| 2022-04-07 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 183,900 | |
| 2022-04-06 | QC7.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 400,600 | |
| 2022-04-05 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 606,000 | |
| 2022-04-04 | QC7.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 1,123,600 | |
| 2022-04-01 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 251,700 | |
| 2022-03-31 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 366,000 | |
| 2022-03-30 | QC7.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 727,800 | |
| 2022-03-29 | QC7.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 376,600 | |
| 2022-03-28 | QC7.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 1,619,500 | |
| 2022-03-25 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 986,600 | |
| 2022-03-24 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,165,000 | |
| 2022-03-23 | QC7.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 1,300,300 | |
| 2022-03-22 | QC7.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 1,194,100 | |
| 2022-03-21 | QC7.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 677,400 | |
| 2022-03-18 | QC7.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 718,000 | |
| 2022-03-17 | QC7.SI | SGD | $0.5050 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 1,469,500 | |
| 2022-03-16 | QC7.SI | SGD | $0.5150 | $0.4950 | $0.5250 | $0.5100 | $0.5150 | 1,811,800 | |
| 2022-03-15 | QC7.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 2,490,000 | |
| 2022-03-14 | QC7.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 1,252,600 | |
| 2022-03-11 | QC7.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 324,700 | |
| 2022-03-10 | QC7.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,294,000 | |
| 2022-03-09 | QC7.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,401,700 | |
| 2022-03-08 | QC7.SI | SGD | XD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 1,904,500 |
| 2022-03-07 | QC7.SI | SGD | XD | $0.5200 | $0.5150 | $0.5400 | $0.5150 | $0.5200 | 3,803,200 |
| 2022-03-04 | QC7.SI | SGD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,962,200 |
| 2022-03-03 | QC7.SI | SGD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,085,800 |
| 2022-03-02 | QC7.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 861,100 |
| 2022-03-01 | QC7.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,376,600 |
| 2022-02-28 | QC7.SI | SGD | CD | $0.5450 | $0.5250 | $0.5500 | $0.5400 | $0.5500 | 2,901,900 |
| 2022-02-25 | QC7.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 4,810,800 |
| 2022-02-24 | QC7.SI | SGD | CD | $0.5300 | $0.5200 | $0.5700 | $0.5300 | $0.5350 | 12,353,500 |
| 2022-02-23 | QC7.SI | SGD | CD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 2,890,800 |
| 2022-02-22 | QC7.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,477,300 | |
| 2022-02-21 | QC7.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,346,100 | |
| 2022-02-18 | QC7.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,870,100 | |
| 2022-02-17 | QC7.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,882,400 | |
| 2022-02-16 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,984,900 | |
| 2022-02-15 | QC7.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 751,500 | |
| 2022-02-14 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,957,300 |