Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | QC7.SI | SGD | XD | $0.6100 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 2,083,700 |
| 2021-05-10 | QC7.SI | SGD | XD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 985,800 |
| 2021-05-07 | QC7.SI | SGD | C1 | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 958,900 |
| 2021-05-06 | QC7.SI | SGD | C1 | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,158,700 |
| 2021-05-05 | QC7.SI | SGD | C1 | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 906,700 |
| 2021-05-04 | QC7.SI | SGD | C1 | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 682,100 |
| 2021-05-03 | QC7.SI | SGD | C1 | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,936,300 |
| 2021-04-30 | QC7.SI | SGD | C1 | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 6,239,300 |
| 2021-04-29 | QC7.SI | SGD | C1 | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6250 | 1,429,400 |
| 2021-04-28 | QC7.SI | SGD | C1 | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 1,083,000 |
| 2021-04-27 | QC7.SI | SGD | C1 | $0.6250 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 633,000 |
| 2021-04-26 | QC7.SI | SGD | C1 | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 499,400 |
| 2021-04-23 | QC7.SI | SGD | C1 | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 732,500 |
| 2021-04-22 | QC7.SI | SGD | C1 | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 605,800 |
| 2021-04-21 | QC7.SI | SGD | C1 | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 692,100 |
| 2021-04-20 | QC7.SI | SGD | C1 | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 401,800 |
| 2021-04-19 | QC7.SI | SGD | C1 | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 395,300 |
| 2021-04-16 | QC7.SI | SGD | C1 | $0.6300 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 1,205,300 |
| 2021-04-15 | QC7.SI | SGD | C1 | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,769,100 |
| 2021-04-14 | QC7.SI | SGD | C1 | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 829,500 |
| 2021-04-13 | QC7.SI | SGD | C1 | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 709,500 |
| 2021-04-12 | QC7.SI | SGD | C1 | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,248,300 |
| 2021-04-09 | QC7.SI | SGD | C1 | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,561,200 |
| 2021-04-08 | QC7.SI | SGD | C1 | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,299,900 |
| 2021-04-07 | QC7.SI | SGD | C1 | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 1,151,800 |
| 2021-04-06 | QC7.SI | SGD | C1 | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,660,900 |
| 2021-04-05 | QC7.SI | SGD | C1 | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,730,600 |
| 2021-04-01 | QC7.SI | SGD | C1 | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 3,372,100 |
| 2021-03-31 | QC7.SI | SGD | C1 | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 5,144,100 |
| 2021-03-30 | QC7.SI | SGD | C1 | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 8,503,200 |
| 2021-03-29 | QC7.SI | SGD | C1 | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 1,866,800 |
| 2021-03-26 | QC7.SI | SGD | C1 | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 1,928,500 |
| 2021-03-25 | QC7.SI | SGD | C1 | $0.6100 | $0.5900 | $0.6150 | $0.6100 | $0.6150 | 3,875,800 |
| 2021-03-24 | QC7.SI | SGD | C1 | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 930,600 |
| 2021-03-23 | QC7.SI | SGD | C1 | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 1,246,700 |
| 2021-03-22 | QC7.SI | SGD | C1 | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,279,700 |
| 2021-03-19 | QC7.SI | SGD | C1 | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 524,900 |
| 2021-03-18 | QC7.SI | SGD | C1 | $0.5950 | $0.5850 | $0.6150 | $0.5900 | $0.5950 | 1,999,200 |
| 2021-03-17 | QC7.SI | SGD | C1 | $0.6050 | $0.5850 | $0.6100 | $0.6050 | $0.6100 | 4,611,000 |
| 2021-03-16 | QC7.SI | SGD | C1 | $0.5900 | $0.5800 | $0.6050 | $0.5850 | $0.5900 | 4,752,800 |
| 2021-03-15 | QC7.SI | SGD | C1 | $0.5950 | $0.5950 | $0.6100 | $0.5900 | $0.5950 | 3,053,100 |
| 2021-03-12 | QC7.SI | SGD | C1 | $0.6050 | $0.6050 | $0.6450 | $0.6050 | $0.6100 | 58,787,700 |
| 2021-03-11 | QC7.SI | SGD | C1 | $0.6400 | $0.6400 | $0.6850 | $0.6350 | $0.6400 | 12,849,800 |
| 2021-03-10 | QC7.SI | SGD | C1 | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 6,444,800 |
| 2021-03-09 | QC7.SI | SGD | C1XD | $0.6450 | $0.5900 | $0.6500 | $0.6400 | $0.6450 | 8,420,500 |
| 2021-03-08 | QC7.SI | SGD | C1XD | $0.5850 | $0.5850 | $0.6200 | $0.5850 | $0.5900 | 5,660,300 |
| 2021-03-05 | QC7.SI | SGD | C1CD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 5,975,600 |
| 2021-03-04 | QC7.SI | SGD | C1CD | $0.5950 | $0.5850 | $0.6050 | $0.5900 | $0.6000 | 3,200,100 |
| 2021-03-03 | QC7.SI | SGD | C1CD | $0.5950 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 4,718,000 |
| 2021-03-02 | QC7.SI | SGD | C1CD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 6,232,200 |