Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-17 | QC7.SI | SGD | CD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 3,215,000 |
| 2021-11-16 | QC7.SI | SGD | CD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 3,589,300 |
| 2021-11-15 | QC7.SI | SGD | CD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 4,314,800 |
| 2021-11-12 | QC7.SI | SGD | CD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 6,246,400 |
| 2021-11-11 | QC7.SI | SGD | CD | $0.5750 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 6,624,700 |
| 2021-11-10 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 2,229,400 | |
| 2021-11-09 | QC7.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 4,202,900 | |
| 2021-11-08 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,772,800 | |
| 2021-11-05 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,943,500 | |
| 2021-11-03 | QC7.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.0000 | $0.5800 | 7,886,800 | |
| 2021-11-02 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 4,147,400 | |
| 2021-11-01 | QC7.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,361,000 | |
| 2021-10-29 | QC7.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 2,204,600 | |
| 2021-10-28 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 1,581,100 | |
| 2021-10-27 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,058,000 | |
| 2021-10-26 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5950 | $0.5650 | $0.5700 | 8,220,200 | |
| 2021-10-25 | QC7.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 2,256,700 | |
| 2021-10-22 | QC7.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 850,700 | |
| 2021-10-21 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 624,900 | |
| 2021-10-20 | QC7.SI | SGD | $0.5850 | $0.5800 | $0.6050 | $0.5850 | $0.5900 | 3,319,000 | |
| 2021-10-19 | QC7.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,084,100 | |
| 2021-10-18 | QC7.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,570,000 | |
| 2021-10-15 | QC7.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 3,081,700 | |
| 2021-10-14 | QC7.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 4,657,700 | |
| 2021-10-13 | QC7.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 7,007,700 | |
| 2021-10-12 | QC7.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5600 | $0.5650 | 6,567,200 | |
| 2021-10-11 | QC7.SI | SGD | $0.5450 | $0.5400 | $0.5950 | $0.5450 | $0.5500 | 24,476,200 | |
| 2021-10-08 | QC7.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 5,219,800 | |
| 2021-10-07 | QC7.SI | SGD | $0.6050 | $0.5550 | $0.6050 | $0.6000 | $0.6050 | 7,836,500 | |
| 2021-10-06 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,531,400 | |
| 2021-10-05 | QC7.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,266,000 | |
| 2021-10-04 | QC7.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 3,862,800 | |
| 2021-10-01 | QC7.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 2,630,300 | |
| 2021-09-30 | QC7.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,863,800 | |
| 2021-09-29 | QC7.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 2,308,400 | |
| 2021-09-28 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 2,150,700 | |
| 2021-09-27 | QC7.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 2,371,400 | |
| 2021-09-24 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 3,737,300 | |
| 2021-09-23 | QC7.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,649,600 | |
| 2021-09-22 | QC7.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,130,100 | |
| 2021-09-21 | QC7.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 3,557,600 | |
| 2021-09-20 | QC7.SI | SGD | $0.5600 | $0.5550 | $0.5850 | $0.5600 | $0.5650 | 8,579,800 | |
| 2021-09-17 | QC7.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 2,813,900 | |
| 2021-09-16 | QC7.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 6,488,700 | |
| 2021-09-15 | QC7.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 6,311,400 | |
| 2021-09-14 | QC7.SI | SGD | $0.5700 | $0.5700 | $0.6100 | $0.5700 | $0.5750 | 8,627,300 | |
| 2021-09-13 | QC7.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 1,752,900 | |
| 2021-09-10 | QC7.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 718,100 | |
| 2021-09-09 | QC7.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 1,230,500 | |
| 2021-09-08 | QC7.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,502,000 |