Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 57,000 | |
| 2020-10-06 | QC7.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 17,700 | |
| 2020-10-05 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 57,300 | |
| 2020-10-02 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 94,400 | |
| 2020-10-01 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 115,800 | |
| 2020-09-30 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4550 | $0.4650 | 128,000 | |
| 2020-09-29 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 102,600 | |
| 2020-09-28 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 166,300 | |
| 2020-09-25 | QC7.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 547,100 | |
| 2020-09-24 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 245,000 | |
| 2020-09-23 | QC7.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 229,500 | |
| 2020-09-22 | QC7.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 132,200 | |
| 2020-09-21 | QC7.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 68,200 | |
| 2020-09-18 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 214,000 | |
| 2020-09-17 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4600 | 61,500 | |
| 2020-09-16 | QC7.SI | SGD | $0.4700 | $0.4600 | $0.4950 | $0.4650 | $0.4700 | 1,834,300 | |
| 2020-09-15 | QC7.SI | SGD | $0.4750 | $0.4500 | $0.4800 | $0.4700 | $0.4750 | 701,000 | |
| 2020-09-14 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 287,400 | |
| 2020-09-11 | QC7.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 174,300 | |
| 2020-09-10 | QC7.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 339,200 | |
| 2020-09-09 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 57,500 | |
| 2020-09-08 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 37,300 | |
| 2020-09-07 | QC7.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 73,900 | |
| 2020-09-04 | QC7.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 235,900 | |
| 2020-09-03 | QC7.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 314,700 | |
| 2020-09-02 | QC7.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 57,300 | |
| 2020-09-01 | QC7.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 198,800 | |
| 2020-08-31 | QC7.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 241,900 | |
| 2020-08-28 | QC7.SI | SGD | XD | $0.4650 | $0.4600 | $0.4700 | $0.4550 | $0.4650 | 252,100 |
| 2020-08-27 | QC7.SI | SGD | XD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 130,500 |
| 2020-08-26 | QC7.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 163,900 |
| 2020-08-25 | QC7.SI | SGD | CD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 229,000 |
| 2020-08-24 | QC7.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 621,000 |
| 2020-08-21 | QC7.SI | SGD | CD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4750 | 526,900 |
| 2020-08-20 | QC7.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 435,900 |
| 2020-08-19 | QC7.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 191,100 |
| 2020-08-18 | QC7.SI | SGD | CD | $0.4800 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 957,300 |
| 2020-08-17 | QC7.SI | SGD | CD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 445,400 |
| 2020-08-14 | QC7.SI | SGD | CD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 353,800 |
| 2020-08-13 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 241,400 | |
| 2020-08-12 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 828,500 | |
| 2020-08-11 | QC7.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 245,600 | |
| 2020-08-07 | QC7.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 628,600 | |
| 2020-08-06 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 543,600 | |
| 2020-08-05 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4800 | 929,900 | |
| 2020-08-04 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 570,000 | |
| 2020-08-03 | QC7.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 845,100 | |
| 2020-07-30 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.4650 | $0.4700 | 1,772,500 | |
| 2020-07-29 | QC7.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 449,300 | |
| 2020-07-28 | QC7.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 1,019,500 |