Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | QC7.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 785,400 | |
| 2020-07-24 | QC7.SI | SGD | $0.5000 | $0.4950 | $0.5450 | $0.4950 | $0.5000 | 8,452,300 | |
| 2020-07-23 | QC7.SI | SGD | $0.4900 | $0.4700 | $0.5000 | $0.4850 | $0.4900 | 2,701,200 | |
| 2020-07-22 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 611,800 | |
| 2020-07-21 | QC7.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 641,900 | |
| 2020-07-20 | QC7.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4700 | $0.4800 | 699,800 | |
| 2020-07-17 | QC7.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 676,000 | |
| 2020-07-16 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4800 | $0.4550 | $0.4600 | 1,066,500 | |
| 2020-07-15 | QC7.SI | SGD | $0.4850 | $0.4750 | $0.5000 | $0.4800 | $0.4850 | 1,108,900 | |
| 2020-07-14 | QC7.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.4800 | $0.4900 | 790,600 | |
| 2020-07-13 | QC7.SI | SGD | $0.4750 | $0.4750 | $0.5100 | $0.4750 | $0.4800 | 1,732,500 | |
| 2020-07-09 | QC7.SI | SGD | $0.4900 | $0.4600 | $0.5100 | $0.4900 | $0.4950 | 6,638,400 | |
| 2020-07-08 | QC7.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 290,000 | |
| 2020-07-07 | QC7.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 104,000 | |
| 2020-07-06 | QC7.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 722,700 | |
| 2020-07-03 | QC7.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 348,400 | |
| 2020-07-02 | QC7.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 215,500 | |
| 2020-07-01 | QC7.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4500 | $0.4600 | 1,120,700 | |
| 2020-06-30 | QC7.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 325,700 | |
| 2020-06-29 | QC7.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 630,500 | |
| 2020-06-26 | QC7.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 260,400 | |
| 2020-06-25 | QC7.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 310,000 | |
| 2020-06-24 | QC7.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 441,600 | |
| 2020-06-23 | QC7.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 496,100 | |
| 2020-06-22 | QC7.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 245,300 | |
| 2020-06-19 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 629,800 | |
| 2020-06-18 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 784,500 | |
| 2020-06-17 | QC7.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 395,800 | |
| 2020-06-16 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 650,100 | |
| 2020-06-15 | QC7.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 669,200 | |
| 2020-06-12 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 490,100 | |
| 2020-06-11 | QC7.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.4500 | $0.4600 | 751,400 | |
| 2020-06-10 | QC7.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 546,400 | |
| 2020-06-09 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 972,300 | |
| 2020-06-08 | QC7.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 349,000 | |
| 2020-06-05 | QC7.SI | SGD | $0.4800 | $0.4650 | $0.4900 | $0.4800 | $0.4850 | 1,809,000 | |
| 2020-06-04 | QC7.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 666,800 | |
| 2020-06-03 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 570,300 | |
| 2020-06-02 | QC7.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 510,900 | |
| 2020-06-01 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 510,100 | |
| 2020-05-29 | QC7.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 295,400 | |
| 2020-05-28 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 996,900 | |
| 2020-05-27 | QC7.SI | SGD | $0.4750 | $0.4550 | $0.5000 | $0.4750 | $0.4800 | 2,586,400 | |
| 2020-05-26 | QC7.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 373,100 | |
| 2020-05-22 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 989,600 | |
| 2020-05-21 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 497,600 | |
| 2020-05-20 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 354,300 | |
| 2020-05-19 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 595,100 | |
| 2020-05-18 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 693,800 | |
| 2020-05-15 | QC7.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 798,500 |