Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | QC7.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 558,900 |
| 2020-03-23 | QC7.SI | SGD | CD | $0.3650 | $0.3450 | $0.3700 | $0.3600 | $0.3650 | 910,700 |
| 2020-03-20 | QC7.SI | SGD | CD | $0.3750 | $0.3500 | $0.3750 | $0.3750 | $0.3800 | 808,600 |
| 2020-03-19 | QC7.SI | SGD | CD | $0.3650 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 1,773,800 |
| 2020-03-18 | QC7.SI | SGD | CD | $0.3850 | $0.3000 | $0.3900 | $0.3850 | $0.3900 | 1,532,600 |
| 2020-03-17 | QC7.SI | SGD | CD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 198,200 |
| 2020-03-16 | QC7.SI | SGD | CD | $0.4100 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 1,476,100 |
| 2020-03-13 | QC7.SI | SGD | CD | $0.4350 | $0.4000 | $0.4350 | $0.4350 | $0.4400 | 1,199,100 |
| 2020-03-12 | QC7.SI | SGD | CD | $0.4350 | $0.4250 | $0.4550 | $0.4350 | $0.4400 | 1,283,000 |
| 2020-03-11 | QC7.SI | SGD | CD | $0.4600 | $0.4250 | $0.4600 | $0.4350 | $0.4600 | 309,500 |
| 2020-03-10 | QC7.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 20,000 |
| 2020-03-09 | QC7.SI | SGD | CD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 481,700 |
| 2020-03-06 | QC7.SI | SGD | CD | $0.4650 | $0.4500 | $0.4650 | $0.4650 | $0.4700 | 516,600 |
| 2020-03-05 | QC7.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 342,300 |
| 2020-03-04 | QC7.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 65,600 |
| 2020-03-03 | QC7.SI | SGD | CD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 119,000 |
| 2020-03-02 | QC7.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 116,400 |
| 2020-02-28 | QC7.SI | SGD | CD | $0.4500 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 215,600 |
| 2020-02-27 | QC7.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 215,100 | |
| 2020-02-26 | QC7.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 33,800 | |
| 2020-02-25 | QC7.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4650 | 119,500 | |
| 2020-02-24 | QC7.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4450 | $0.4650 | 147,800 | |
| 2020-02-21 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 10,500 | |
| 2020-02-20 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 700 | |
| 2020-02-19 | QC7.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4500 | $0.4650 | 108,000 | |
| 2020-02-18 | QC7.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 60,000 | |
| 2020-02-17 | QC7.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 63,100 | |
| 2020-02-14 | QC7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-02-13 | QC7.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 34,800 | |
| 2020-02-12 | QC7.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 30,800 | |
| 2020-02-11 | QC7.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4550 | 31,300 | |
| 2020-02-10 | QC7.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2020-02-07 | QC7.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 172,200 | |
| 2020-02-06 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 181,100 | |
| 2020-02-05 | QC7.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4550 | 99,200 | |
| 2020-02-04 | QC7.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 35,000 | |
| 2020-02-03 | QC7.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 123,500 | |
| 2020-01-31 | QC7.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 127,100 | |
| 2020-01-30 | QC7.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 98,600 | |
| 2020-01-29 | QC7.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 43,000 | |
| 2020-01-28 | QC7.SI | SGD | $0.4600 | $0.4450 | $0.4700 | $0.4500 | $0.4600 | 237,100 | |
| 2020-01-24 | QC7.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2020-01-23 | QC7.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 39,000 | |
| 2020-01-22 | QC7.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2020-01-21 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 10,000 | |
| 2020-01-20 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 58,100 | |
| 2020-01-17 | QC7.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-01-16 | QC7.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 25,000 | |
| 2020-01-15 | QC7.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 7,800 | |
| 2020-01-14 | QC7.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 332,200 |