Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | QC7.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2020-01-10 | QC7.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-01-09 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 84,000 | |
| 2020-01-08 | QC7.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 325,100 | |
| 2020-01-07 | QC7.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 633,700 | |
| 2020-01-06 | QC7.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-01-03 | QC7.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 174,900 | |
| 2020-01-02 | QC7.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 1,400 |