Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | QC7.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 981,000 | |
| 2020-05-13 | QC7.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,128,900 | |
| 2020-05-12 | QC7.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.5050 | $0.5100 | 1,801,800 | |
| 2020-05-11 | QC7.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 983,100 | |
| 2020-05-08 | QC7.SI | SGD | $0.4950 | $0.4900 | $0.5200 | $0.4950 | $0.5000 | 2,493,000 | |
| 2020-05-06 | QC7.SI | SGD | $0.5100 | $0.4700 | $0.5250 | $0.5100 | $0.5150 | 5,217,500 | |
| 2020-05-05 | QC7.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 1,065,600 | |
| 2020-05-04 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 1,263,100 | |
| 2020-04-30 | QC7.SI | SGD | $0.4800 | $0.4750 | $0.5000 | $0.4800 | $0.4850 | 4,020,100 | |
| 2020-04-29 | QC7.SI | SGD | $0.4700 | $0.4550 | $0.4800 | $0.4700 | $0.4750 | 3,195,100 | |
| 2020-04-28 | QC7.SI | SGD | $0.4800 | $0.4750 | $0.5000 | $0.4750 | $0.4800 | 2,301,900 | |
| 2020-04-27 | QC7.SI | SGD | XD | $0.4950 | $0.4850 | $0.5300 | $0.4900 | $0.4950 | 3,995,700 |
| 2020-04-24 | QC7.SI | SGD | XD | $0.5150 | $0.5050 | $0.5750 | $0.5100 | $0.5150 | 8,912,000 |
| 2020-04-23 | QC7.SI | SGD | CD | $0.5400 | $0.5100 | $0.7350 | $0.5350 | $0.5400 | 51,846,500 |
| 2020-04-22 | QC7.SI | SGD | CD | $0.4400 | $0.4250 | $0.4450 | $0.4400 | $0.4450 | 877,200 |
| 2020-04-21 | QC7.SI | SGD | CD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 1,143,400 |
| 2020-04-20 | QC7.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 540,300 |
| 2020-04-17 | QC7.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,316,900 |
| 2020-04-16 | QC7.SI | SGD | CD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 883,900 |
| 2020-04-15 | QC7.SI | SGD | CD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 1,337,100 |
| 2020-04-14 | QC7.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 104,600 | |
| 2020-04-13 | QC7.SI | SGD | CDCD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 523,000 |
| 2020-04-09 | QC7.SI | SGD | CD | $0.3800 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 2,924,400 |
| 2020-04-08 | QC7.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,084,400 |
| 2020-04-07 | QC7.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 176,100 |
| 2020-04-06 | QC7.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 79,100 |
| 2020-04-03 | QC7.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 877,700 |
| 2020-04-02 | QC7.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 845,000 |
| 2020-04-01 | QC7.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 865,100 |
| 2020-03-31 | QC7.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 990,100 |
| 2020-03-30 | QC7.SI | SGD | CD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 1,012,700 |
| 2020-03-27 | QC7.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 855,200 |
| 2020-03-26 | QC7.SI | SGD | CD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 1,065,700 |
| 2020-03-25 | QC7.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 1,146,000 |
| 2020-03-24 | QC7.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 558,900 |
| 2020-03-23 | QC7.SI | SGD | CD | $0.3650 | $0.3450 | $0.3700 | $0.3600 | $0.3650 | 910,700 |
| 2020-03-20 | QC7.SI | SGD | CD | $0.3750 | $0.3500 | $0.3750 | $0.3750 | $0.3800 | 808,600 |
| 2020-03-19 | QC7.SI | SGD | CD | $0.3650 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 1,773,800 |
| 2020-03-18 | QC7.SI | SGD | CD | $0.3850 | $0.3000 | $0.3900 | $0.3850 | $0.3900 | 1,532,600 |
| 2020-03-17 | QC7.SI | SGD | CD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 198,200 |
| 2020-03-16 | QC7.SI | SGD | CD | $0.4100 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 1,476,100 |
| 2020-03-13 | QC7.SI | SGD | CD | $0.4350 | $0.4000 | $0.4350 | $0.4350 | $0.4400 | 1,199,100 |
| 2020-03-12 | QC7.SI | SGD | CD | $0.4350 | $0.4250 | $0.4550 | $0.4350 | $0.4400 | 1,283,000 |
| 2020-03-11 | QC7.SI | SGD | CD | $0.4600 | $0.4250 | $0.4600 | $0.4350 | $0.4600 | 309,500 |
| 2020-03-10 | QC7.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 20,000 |
| 2020-03-09 | QC7.SI | SGD | CD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 481,700 |
| 2020-03-06 | QC7.SI | SGD | CD | $0.4650 | $0.4500 | $0.4650 | $0.4650 | $0.4700 | 516,600 |
| 2020-03-05 | QC7.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 342,300 |
| 2020-03-04 | QC7.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 65,600 |
| 2020-03-03 | QC7.SI | SGD | CD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 119,000 |