Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | QC7.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 43,000 | |
| 2020-01-28 | QC7.SI | SGD | $0.4600 | $0.4450 | $0.4700 | $0.4500 | $0.4600 | 237,100 | |
| 2020-01-24 | QC7.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2020-01-23 | QC7.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 39,000 | |
| 2020-01-22 | QC7.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2020-01-21 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 10,000 | |
| 2020-01-20 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 58,100 | |
| 2020-01-17 | QC7.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-01-16 | QC7.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 25,000 | |
| 2020-01-15 | QC7.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 7,800 | |
| 2020-01-14 | QC7.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 332,200 | |
| 2020-01-13 | QC7.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2020-01-10 | QC7.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-01-09 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 84,000 | |
| 2020-01-08 | QC7.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 325,100 | |
| 2020-01-07 | QC7.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 633,700 | |
| 2020-01-06 | QC7.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-01-03 | QC7.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 174,900 | |
| 2020-01-02 | QC7.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 1,400 |