Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-19 | QC7.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 43,400 | |
| 2020-11-18 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 4,300 | |
| 2020-11-17 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 222,200 | |
| 2020-11-16 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 172,800 | |
| 2020-11-13 | QC7.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 52,900 | |
| 2020-11-12 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 151,300 | |
| 2020-11-11 | QC7.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 19,700 | |
| 2020-11-10 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 112,700 | |
| 2020-11-09 | QC7.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 30,200 | |
| 2020-11-06 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 58,600 | |
| 2020-11-05 | QC7.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4600 | $0.4700 | 50,000 | |
| 2020-11-04 | QC7.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 48,000 | |
| 2020-11-03 | QC7.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 89,400 | |
| 2020-11-02 | QC7.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 52,000 | |
| 2020-10-30 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 35,400 | |
| 2020-10-29 | QC7.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 96,500 | |
| 2020-10-28 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 507,500 | |
| 2020-10-27 | QC7.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 286,100 | |
| 2020-10-26 | QC7.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4800 | 65,100 | |
| 2020-10-23 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 278,600 | |
| 2020-10-22 | QC7.SI | SGD | $0.4850 | $0.4700 | $0.4950 | $0.4800 | $0.4850 | 1,199,900 | |
| 2020-10-21 | QC7.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 260,300 | |
| 2020-10-20 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 50,100 | |
| 2020-10-19 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 26,600 | |
| 2020-10-16 | QC7.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 82,300 | |
| 2020-10-15 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 12,200 | |
| 2020-10-14 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 48,400 | |
| 2020-10-13 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 107,200 | |
| 2020-10-12 | QC7.SI | SGD | $0.4600 | $0.4400 | $0.4650 | $0.4550 | $0.4600 | 169,200 | |
| 2020-10-09 | QC7.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 10,000 | |
| 2020-10-08 | QC7.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 20,200 | |
| 2020-10-07 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 57,000 | |
| 2020-10-06 | QC7.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 17,700 | |
| 2020-10-05 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 57,300 | |
| 2020-10-02 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 94,400 | |
| 2020-10-01 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 115,800 | |
| 2020-09-30 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4550 | $0.4650 | 128,000 | |
| 2020-09-29 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 102,600 | |
| 2020-09-28 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 166,300 | |
| 2020-09-25 | QC7.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 547,100 | |
| 2020-09-24 | QC7.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 245,000 | |
| 2020-09-23 | QC7.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 229,500 | |
| 2020-09-22 | QC7.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 132,200 | |
| 2020-09-21 | QC7.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 68,200 | |
| 2020-09-18 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 214,000 | |
| 2020-09-17 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4600 | 61,500 | |
| 2020-09-16 | QC7.SI | SGD | $0.4700 | $0.4600 | $0.4950 | $0.4650 | $0.4700 | 1,834,300 | |
| 2020-09-15 | QC7.SI | SGD | $0.4750 | $0.4500 | $0.4800 | $0.4700 | $0.4750 | 701,000 | |
| 2020-09-14 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 287,400 | |
| 2020-09-11 | QC7.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 174,300 |