ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 182,200 | |
| 2020-01-07 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 94,600 | |
| 2020-01-06 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 255,100 | |
| 2020-01-03 | QES.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 235,100 | |
| 2020-01-02 | QES.SI | SGD | $0.5350 | $0.5100 | $0.5400 | $0.5350 | $0.5400 | 453,700 |