ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 4,200 | |
| 2024-12-23 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 50,100 | |
| 2024-12-20 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 83,500 | |
| 2024-12-19 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 153,300 | |
| 2024-12-18 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 35,900 | |
| 2024-12-17 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4600 | $0.4700 | 79,300 | |
| 2024-12-16 | QES.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 166,600 | |
| 2024-12-13 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 53,200 | |
| 2024-12-12 | QES.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 81,700 | |
| 2024-12-11 | QES.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 86,000 | |
| 2024-12-10 | QES.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 541,900 | |
| 2024-12-09 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 56,500 | |
| 2024-12-06 | QES.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 55,900 | |
| 2024-12-05 | QES.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 123,700 | |
| 2024-12-04 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4700 | 137,500 | |
| 2024-12-03 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 171,700 | |
| 2024-12-02 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 605,400 | |
| 2024-11-29 | QES.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4750 | $0.4800 | 1,222,000 | |
| 2024-11-28 | QES.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 44,900 | |
| 2024-11-27 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 244,600 | |
| 2024-11-26 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 343,000 | |
| 2024-11-25 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 82,500 | |
| 2024-11-22 | QES.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 98,600 | |
| 2024-11-21 | QES.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 307,600 | |
| 2024-11-20 | QES.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 96,500 | |
| 2024-11-19 | QES.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 114,700 | |
| 2024-11-18 | QES.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 70,100 | |
| 2024-11-15 | QES.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 48,300 | |
| 2024-11-14 | QES.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 137,300 | |
| 2024-11-13 | QES.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 50,300 | |
| 2024-11-12 | QES.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 74,100 | |
| 2024-11-11 | QES.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 61,500 | |
| 2024-11-08 | QES.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4250 | $0.4300 | 146,600 | |
| 2024-11-07 | QES.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.4300 | $0.4400 | 194,300 | |
| 2024-11-06 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 229,200 | |
| 2024-11-05 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 216,500 | |
| 2024-11-04 | QES.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 114,000 | |
| 2024-11-01 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 92,400 | |
| 2024-10-30 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 125,300 | |
| 2024-10-29 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 91,300 | |
| 2024-10-28 | QES.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 90,700 | |
| 2024-10-25 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 88,300 | |
| 2024-10-24 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 143,000 | |
| 2024-10-23 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 117,600 | |
| 2024-10-22 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 71,300 | |
| 2024-10-21 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 53,600 | |
| 2024-10-18 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 213,800 | |
| 2024-10-17 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 133,700 | |
| 2024-10-16 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 19,200 | |
| 2024-10-15 | QES.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 327,300 |