ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | QES.SI | SGD | CD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 1,502,200 |
| 2025-03-28 | QES.SI | SGD | CD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 465,200 |
| 2025-03-27 | QES.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 950,400 |
| 2025-03-26 | QES.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.5400 | $0.5450 | 1,929,100 | |
| 2025-03-25 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 398,900 | |
| 2025-03-24 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,119,500 | |
| 2025-03-21 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 1,039,200 | |
| 2025-03-20 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,389,900 | |
| 2025-03-19 | QES.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 909,300 | |
| 2025-03-18 | QES.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 564,500 | |
| 2025-03-17 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,173,800 | |
| 2025-03-14 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 485,700 | |
| 2025-03-13 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 267,100 | |
| 2025-03-12 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 625,100 | |
| 2025-03-11 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 441,500 | |
| 2025-03-10 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 443,400 | |
| 2025-03-07 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 292,700 | |
| 2025-03-06 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 636,300 | |
| 2025-03-05 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 404,100 | |
| 2025-03-04 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 314,800 | |
| 2025-03-03 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,106,900 | |
| 2025-02-28 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 673,300 | |
| 2025-02-27 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,027,300 | |
| 2025-02-26 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 748,400 | |
| 2025-02-25 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 27,200 | |
| 2025-02-24 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 212,000 | |
| 2025-02-21 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 220,800 | |
| 2025-02-20 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 250,700 | |
| 2025-02-19 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 254,400 | |
| 2025-02-18 | QES.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 437,000 | |
| 2025-02-17 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 808,200 | |
| 2025-02-14 | QES.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4750 | 159,300 | |
| 2025-02-13 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 410,900 | |
| 2025-02-12 | QES.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 839,000 | |
| 2025-02-11 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 21,200 | |
| 2025-02-10 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,700 | |
| 2025-02-07 | QES.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 69,600 | |
| 2025-02-06 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 123,600 | |
| 2025-02-05 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 152,600 | |
| 2025-02-04 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 139,800 | |
| 2025-02-03 | QES.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 130,300 | |
| 2025-01-31 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 100,700 | |
| 2025-01-28 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 32,600 | |
| 2025-01-27 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 102,000 | |
| 2025-01-24 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 81,100 | |
| 2025-01-23 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 83,600 | |
| 2025-01-22 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 41,300 | |
| 2025-01-21 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 188,700 | |
| 2025-01-20 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 86,000 | |
| 2025-01-17 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 12,600 |