ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | QES.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 99,900 |
| 2024-04-17 | QES.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 154,900 |
| 2024-04-16 | QES.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 207,000 |
| 2024-04-15 | QES.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 72,300 |
| 2024-04-12 | QES.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 105,100 |
| 2024-04-11 | QES.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 322,200 |
| 2024-04-09 | QES.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 256,100 |
| 2024-04-08 | QES.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 78,400 |
| 2024-04-05 | QES.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 35,200 |
| 2024-04-04 | QES.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 123,000 |
| 2024-04-03 | QES.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 133,800 |
| 2024-04-02 | QES.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 1,100 |
| 2024-04-01 | QES.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 364,400 |
| 2024-03-28 | QES.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 68,200 |
| 2024-03-27 | QES.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 86,000 |
| 2024-03-26 | QES.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 58,500 |
| 2024-03-25 | QES.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 234,100 |
| 2024-03-22 | QES.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 145,600 |
| 2024-03-21 | QES.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 72,000 |
| 2024-03-20 | QES.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 218,600 |
| 2024-03-19 | QES.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 335,000 |
| 2024-03-18 | QES.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 105,900 |
| 2024-03-15 | QES.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 42,400 |
| 2024-03-14 | QES.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 69,300 |
| 2024-03-13 | QES.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 502,700 |
| 2024-03-12 | QES.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 451,000 |
| 2024-03-11 | QES.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 75,100 |
| 2024-03-08 | QES.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 145,000 |
| 2024-03-07 | QES.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 342,800 |
| 2024-03-06 | QES.SI | SGD | CD | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 403,600 |
| 2024-03-05 | QES.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3800 | $0.3900 | 337,900 | |
| 2024-03-04 | QES.SI | SGD | $0.3900 | $0.3800 | $0.4050 | $0.3900 | $0.3950 | 393,900 | |
| 2024-03-01 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 679,000 | |
| 2024-02-29 | QES.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 27,000 | |
| 2024-02-28 | QES.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 48,200 | |
| 2024-02-27 | QES.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 65,100 | |
| 2024-02-26 | QES.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 15,700 | |
| 2024-02-23 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 22,200 | |
| 2024-02-22 | QES.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 95,700 | |
| 2024-02-21 | QES.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 260,700 | |
| 2024-02-20 | QES.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 9,900 | |
| 2024-02-19 | QES.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 20,000 | |
| 2024-02-16 | QES.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 7,100 | |
| 2024-02-15 | QES.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.4000 | 19,600 | |
| 2024-02-14 | QES.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.4000 | 13,300 | |
| 2024-02-13 | QES.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 21,100 | |
| 2024-02-09 | QES.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3700 | $0.3900 | 5,900 | |
| 2024-02-08 | QES.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-02-07 | QES.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 2,200 | |
| 2024-02-06 | QES.SI | SGD | $0.3850 | $0.3650 | $0.3900 | $0.3850 | $0.3900 | 82,100 |