ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | QES.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 304,300 | |
| 2025-10-02 | QES.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 176,600 | |
| 2025-10-01 | QES.SI | SGD | $0.7850 | $0.7800 | $0.8050 | $0.7850 | $0.7900 | 1,212,900 | |
| 2025-09-30 | QES.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 327,800 | |
| 2025-09-29 | QES.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.7750 | $0.7850 | 216,500 | |
| 2025-09-26 | QES.SI | SGD | $0.7700 | $0.7700 | $0.8100 | $0.7700 | $0.7750 | 1,286,000 |